Investing.com - Financial Markets Worldwide

Vanguard FTSE All-World High Dividend Yield UCITS USD (VHYDN)

Mexico
Symbol
Exchange
Currency
VHYLLondonGBP
VHYDLondonUSD
VHYDNMexicoMXN
VHYLMilanEUR
VHYLSwitzerlandCHF
VGWDXetraEUR
VHYLAmsterdamEUR
Currency in MXN
Disclaimer
1,008.63
0.00(0.00%)
Closed

VHYDN Historical Data

Time Frame
Daily
06/10/2020 - 21/09/2023
DatePrice OpenHigh Low Vol. Change %
1,008.631,007.861,008.631,007.8698.89K-24.61%
1,337.901,334.361,337.901,334.3657.33K+1.78%
1,314.521,314.521,314.521,314.520.12K-1.88%
1,339.661,339.661,339.661,339.660.03K+0.75%
1,329.691,329.691,329.691,329.690.07K+2.22%
1,300.851,302.901,302.901,300.850.19K-2.82%
1,338.621,338.621,338.621,338.620.22K+3.08%
1,298.581,319.501,319.501,298.580.12K-1.58%
1,319.441,319.441,319.441,319.440.08K+3.09%
1,279.951,279.951,279.951,279.950.08K+0.17%
1,277.741,277.741,277.741,277.740.21K-2.01%
1,304.001,304.001,304.001,304.000.03K-5.83%
1,384.661,384.661,384.661,384.660.01K+6.76%
1,296.981,296.981,296.981,296.980.01K+2.97%
1,259.581,259.581,259.581,259.581.22K+1.90%
1,236.071,236.071,236.071,236.070.34K-1.81%
1,258.891,258.891,258.891,258.892.00K-0.71%
1,267.871,267.871,267.871,267.871.80K-0.27%
1,271.301,271.301,271.301,271.301.16K+1.19%
1,256.351,256.351,256.351,256.351.46K-7.18%
1,353.581,353.581,353.581,353.580.36K+6.63%
1,269.451,269.451,269.451,269.450.32K+2.78%
1,235.121,235.121,235.121,235.120.06K-0.71%
1,243.971,239.091,243.971,239.0963.33K+12.39%
1,106.811,109.531,109.531,106.8133.60K-0.25%
1,109.531,109.531,109.531,109.537.20K+0.86%
1,100.121,100.121,100.121,100.1231.85K+5.83%
1,039.521,039.521,039.521,039.5296.05K-0.23%
1,041.871,041.871,041.871,041.8727.16K-1.64%
1,059.201,059.201,059.201,059.2056.62K+5.01%
Highest
1,384.66
Change %
0.00
Average
1,241.35
Difference
376.80
Lowest
1,007.86