Breaking News

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.70 +0.39 +0.31%

16/05 - Closed. Currency in USD

After Hours

125.72

+0.02

+0.02%

22:20:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 180,413
Bid/Ask: 0.00 / 0.00
Day's Range: 125.06 - 125.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE All-World ex-US Small-Cap Options Chain

Get free option data for VSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE All-World ex-US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	18	0	113.00	0	0%	0	4.5	0
VSS Call 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|113.00C Delta0.994 Imp Vol0.1437 Bid8.4 Gamma0.003 Theoretical13.2 Ask18 Theta-0.0147 Intrinsic Value12.7 Volume0 Vega0.0066 Time Value-12.7 Open Interest0 Rho0.1072 Delta / Theta-67.4259 VSS Put 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|113.00P Delta-0.2037 Imp Vol0.4715 Bid0 Gamma0.0155 Theoretical2.25 Ask4.5 Theta-0.0712 Intrinsic Value-12.7 Volume0 Vega0.1102 Time Value12.7 Open Interest0 Rho-0.024 Delta / Theta2.8604
0	0%	7.4	17	0	114.00	0	0%	0	4.5	0
VSS Call 114.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|114.00C Delta0.9956 Imp Vol0.1265 Bid7.4 Gamma0.0026 Theoretical12.2 Ask17 Theta-0.0144 Intrinsic Value11.7 Volume0 Vega0.005 Time Value-11.7 Open Interest0 Rho0.1083 Delta / Theta-69.0169 VSS Put 114.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|114.00P Delta-0.2121 Imp Vol0.4491 Bid0 Gamma0.0166 Theoretical2.25 Ask4.5 Theta-0.0693 Intrinsic Value-11.7 Volume0 Vega0.1128 Time Value11.7 Open Interest0 Rho-0.0249 Delta / Theta3.0611
0	0%	6.4	16	0	115.00	0	0%	0	4.6	0
VSS Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|115.00C Delta0.9979 Imp Vol0.106 Bid6.4 Gamma0.0016 Theoretical11.2 Ask16 Theta-0.0141 Intrinsic Value10.7 Volume0 Vega0.0026 Time Value-10.7 Open Interest0 Rho0.1096 Delta / Theta-70.8964 VSS Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|115.00P Delta-0.2231 Imp Vol0.4309 Bid0 Gamma0.0178 Theoretical2.3 Ask4.6 Theta-0.0682 Intrinsic Value-10.7 Volume0 Vega0.1162 Time Value10.7 Open Interest0 Rho-0.0261 Delta / Theta3.2687
					125.7	Price @ May 16, 2025 20:21 GMT
0	0%	0	4.8	0	126.00	0	0%	0.05	6.6	0
VSS Call 126.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|126.00C Delta0.5261 Imp Vol0.1467 Bid0 Gamma0.0697 Theoretical2.4 Ask4.8 Theta-0.0401 Intrinsic Value-0.3 Volume0 Vega0.155 Time Value0.3 Open Interest0 Rho0.0611 Delta / Theta-13.1145 VSS Put 126.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|126.00P Delta-0.4824 Imp Vol0.2194 Bid0.05 Gamma0.0473 Theoretical3.32 Ask6.6 Theta-0.0423 Intrinsic Value0.3 Volume0 Vega0.1547 Time Value-0.3 Open Interest0 Rho-0.0496 Delta / Theta11.4031
0	0%	0	4.8	0	127.00	0	0%	0.05	7.1	0
VSS Call 127.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|127.00C Delta0.4676 Imp Vol0.1772 Bid0 Gamma0.0576 Theoretical2.4 Ask4.8 Theta-0.0459 Intrinsic Value-1.3 Volume0 Vega0.1548 Time Value1.3 Open Interest0 Rho0.0541 Delta / Theta-10.1792 VSS Put 127.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|127.00P Delta-0.5355 Imp Vol0.2012 Bid0.05 Gamma0.0517 Theoretical3.58 Ask7.1 Theta-0.0376 Intrinsic Value1.3 Volume0 Vega0.1541 Time Value-1.3 Open Interest0 Rho-0.0532 Delta / Theta14.2273
0	0%	0	4.8	0	128.00	0	0%	0.05	8.3	0
VSS Call 128.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|128.00C Delta0.4261 Imp Vol0.2046 Bid0 Gamma0.0492 Theoretical2.4 Ask4.8 Theta-0.0507 Intrinsic Value-2.3 Volume0 Vega0.1526 Time Value2.3 Open Interest0 Rho0.0491 Delta / Theta-8.3992 VSS Put 128.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250620\|128.00P Delta-0.5867 Imp Vol0.2022 Bid0.05 Gamma0.0506 Theoretical4.18 Ask8.3 Theta-0.0365 Intrinsic Value2.3 Volume0 Vega0.1507 Time Value-2.3 Open Interest0 Rho-0.0561 Delta / Theta16.0559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSS Comments

Write your thoughts about Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE All.	125.70	+0.39	+0.31%
Claresco Foncier .	1,123.480	+17.060	+1.54%
Robeco Global Con.	456.390	+2.320	+0.51%
Fidelity Dividend.	11.896	+0.065	+0.55%
Goyer & Göppel Zi.	1,135.160	+0.630	+0.06%
Investec Global S.	4.21	-0.05	-1.07%
Deka DAX UCITS	208.90	+0.65	+0.31%
Morgan Stanley Hu.	3.125	+0.009	+0.29%