Breaking News

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.08 -0.29 -0.24%

25/04 - Closed. Currency in USD

After Hours

119.09

0.01

0.01%

22:40:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 464,150
Bid/Ask: 0.00 / 0.00
Day's Range: 118.03 - 119.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE All-World ex-US Small-Cap Options Chain

Get free option data for VSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE All-World ex-US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	20	0	101.00	0	0%	0	4.8	0
VSS Call 101.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|101.00C Delta0.7564 Imp Vol0.946 Bid10 Gamma0.0109 Theoretical20 Ask20 Theta-0.188 Intrinsic Value18.08 Volume0 Vega0.0951 Time Value-18.08 Open Interest0 Rho0.0464 Delta / Theta-4.023 VSS Put 101.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|101.00P Delta-0.1912 Imp Vol0.6877 Bid0 Gamma0.0131 Theoretical2.4 Ask4.8 Theta-0.1111 Intrinsic Value-18.08 Volume0 Vega0.0827 Time Value18.08 Open Interest0 Rho-0.0153 Delta / Theta1.7211
0	0%	9	18.9	0	102.00	0	0%	0	4.7	0
VSS Call 102.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|102.00C Delta0.7504 Imp Vol0.901 Bid9 Gamma0.0116 Theoretical18.9 Ask18.9 Theta-0.1818 Intrinsic Value17.08 Volume0 Vega0.0964 Time Value-17.08 Open Interest0 Rho0.0467 Delta / Theta-4.1279 VSS Put 102.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|102.00P Delta-0.1967 Imp Vol0.6523 Bid0 Gamma0.014 Theoretical2.35 Ask4.7 Theta-0.107 Intrinsic Value-17.08 Volume0 Vega0.0841 Time Value17.08 Open Interest0 Rho-0.0156 Delta / Theta1.8371
0	0%	8	18	0	103.00	0	0%	0	4.8	0
VSS Call 103.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|103.00C Delta0.7407 Imp Vol0.8768 Bid8 Gamma0.0122 Theoretical18 Ask18 Theta-0.1805 Intrinsic Value16.08 Volume0 Vega0.0983 Time Value-16.08 Open Interest0 Rho0.0465 Delta / Theta-4.1037 VSS Put 103.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|103.00P Delta-0.2061 Imp Vol0.6288 Bid0 Gamma0.015 Theoretical2.4 Ask4.8 Theta-0.106 Intrinsic Value-16.08 Volume0 Vega0.0865 Time Value16.08 Open Interest0 Rho-0.0163 Delta / Theta1.9448
					119.08	Price @ Apr 25, 2025 20:19 GMT
0.5	0%	0.05	7.2	0	120.00	0	0%	0.1	10	0
VSS Call 120.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolVSS\|20250516\|120.00C Delta0.2082 Imp Vol0.1426 Bid0.05 Gamma0.0662 Theoretical0.5 Ask7.2 Theta-0.0276 Intrinsic Value-0.92 Volume0 Vega0.087 Time Value1.42 Open Interest0 Rho0.0162 Delta / Theta-7.5351 VSS Put 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|120.00P Delta-0.6996 Imp Vol0.2271 Bid0.1 Gamma0.0517 Theoretical5.05 Ask10 Theta-0.0404 Intrinsic Value0.92 Volume0 Vega0.105 Time Value-0.92 Open Interest0 Rho-0.0421 Delta / Theta17.325
0	0%	0	4.6	0	121.00	0	0%	1	10.9	0
VSS Call 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|121.00C Delta0.3466 Imp Vol0.3422 Bid0 Gamma0.0355 Theoretical2.3 Ask4.6 Theta-0.0812 Intrinsic Value-1.92 Volume0 Vega0.112 Time Value1.92 Open Interest0 Rho0.026 Delta / Theta-4.2708 VSS Put 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|121.00P Delta-0.7326 Imp Vol0.2432 Bid1 Gamma0.0457 Theoretical5.95 Ask10.9 Theta-0.0408 Intrinsic Value1.92 Volume0 Vega0.0991 Time Value-1.92 Open Interest0 Rho-0.0428 Delta / Theta17.949
0	0%	0	4.7	0	122.00	0	0%	1	10.8	0
VSS Call 122.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|122.00C Delta0.3311 Imp Vol0.3741 Bid0 Gamma0.0319 Theoretical2.35 Ask4.7 Theta-0.0866 Intrinsic Value-2.92 Volume0 Vega0.1101 Time Value2.92 Open Interest0 Rho0.0247 Delta / Theta-3.8222 VSS Put 122.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250516\|122.00P Delta-0.588 Imp Vol0.614 Bid1 Gamma0.021 Theoretical10.8 Ask10.8 Theta-0.1373 Intrinsic Value2.92 Volume0 Vega0.118 Time Value-2.92 Open Interest0 Rho-0.044 Delta / Theta4.2812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSS Comments

Write your thoughts about Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE All.	119.08	-0.29	-0.24%
WisdomTree US Qua.	77.09	-0.03	-0.04%
Principal Deuda 1.	33.692	+0.061	+0.18%
iShares World Equ.	4.29	+0.06	+1.42%
Prudential Namibi.	2.876	+0.020	+0.70%
Analyst Diversifi.	138.110	+0.060	+0.04%
Principal Real Es.	28.02	-0.04	-0.14%
Sarasin Global Hi.	1.97	+0.01	+0.67%