Breaking News

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.62 -1.40 -1.18%

21/02 - Closed. Currency in USD

After Hours

118.99

+1.37

+1.16%

23:16:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 332,740
Bid/Ask: 0.00 / 0.00
Day's Range: 117.38 - 119.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE All-World ex-US Small-Cap Options Chain

Get free option data for VSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE All-World ex-US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	11.4	0	110.00	0.6	0%	0	3.8	0
VSS Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|110.00C Delta0.8319 Imp Vol0.179 Bid3.9 Gamma0.0326 Theoretical7.65 Ask11.4 Theta-0.0302 Intrinsic Value6.85 Volume0 Vega0.1081 Time Value-6.85 Open Interest0 Rho0.122 Delta / Theta-27.5359 VSS Put 110.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolVSS\|20250321\|110.00P Delta-0.2573 Imp Vol0.2721 Bid0 Gamma0.0277 Theoretical1.9 Ask3.8 Theta-0.0343 Intrinsic Value-6.85 Volume0 Vega0.1387 Time Value7.45 Open Interest1 Rho-0.0382 Delta / Theta7.492
0	0%	2	10.6	0	111.00	0	0%	0	3.9	0
VSS Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|111.00C Delta0.8725 Imp Vol0.1272 Bid2 Gamma0.0381 Theoretical6.3 Ask10.6 Theta-0.023 Intrinsic Value5.85 Volume0 Vega0.0898 Time Value-5.85 Open Interest0 Rho0.1303 Delta / Theta-37.8919 VSS Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|111.00P Delta-0.2764 Imp Vol0.2545 Bid0 Gamma0.0308 Theoretical1.95 Ask3.9 Theta-0.033 Intrinsic Value-5.85 Volume0 Vega0.1438 Time Value5.85 Open Interest0 Rho-0.0407 Delta / Theta8.3821
0	0%	2.15	9.7	0	112.00	0	0%	0	4	0
VSS Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|112.00C Delta0.771 Imp Vol0.1652 Bid2.15 Gamma0.0426 Theoretical5.93 Ask9.7 Theta-0.0317 Intrinsic Value4.85 Volume0 Vega0.1303 Time Value-4.85 Open Interest0 Rho0.1147 Delta / Theta-24.2914 VSS Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|112.00P Delta-0.2985 Imp Vol0.2363 Bid0 Gamma0.0344 Theoretical2 Ask4 Theta-0.0314 Intrinsic Value-4.85 Volume0 Vega0.1491 Time Value4.85 Open Interest0 Rho-0.0432 Delta / Theta9.5165
					116.85	Price @ Feb 06, 2025 21:05 GMT
0	0%	0	4.8	0	117.00	0	0%	0	4.7	0
VSS Call 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|117.00C Delta0.5091 Imp Vol0.1404 Bid0 Gamma0.066 Theoretical2.4 Ask4.8 Theta-0.031 Intrinsic Value-0.15 Volume0 Vega0.1716 Time Value0.15 Open Interest0 Rho0.0778 Delta / Theta-16.416 VSS Put 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|117.00P Delta-0.5123 Imp Vol0.1321 Bid0 Gamma0.0725 Theoretical2.35 Ask4.7 Theta-0.0169 Intrinsic Value0.15 Volume0 Vega0.1697 Time Value-0.15 Open Interest0 Rho-0.0621 Delta / Theta30.3358
1.15	0%	0	4.8	0	118.00	0	0%	0.05	6.4	0
VSS Call 118.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolVSS\|20250321\|118.00C Delta0.4564 Imp Vol0.167 Bid0 Gamma0.0552 Theoretical2.4 Ask4.8 Theta-0.0347 Intrinsic Value-1.15 Volume0 Vega0.1706 Time Value2.3 Open Interest3 Rho0.0694 Delta / Theta-13.1654 VSS Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|118.00P Delta-0.5731 Imp Vol0.1507 Bid0.05 Gamma0.0626 Theoretical3.23 Ask6.4 Theta-0.0191 Intrinsic Value1.15 Volume0 Vega0.1664 Time Value-1.15 Open Interest0 Rho-0.0668 Delta / Theta29.9541
0	0%	0	4.4	0	119.00	0	0%	0.2	7.4	0
VSS Call 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|119.00C Delta0.411 Imp Vol0.1791 Bid0 Gamma0.0505 Theoretical2.2 Ask4.4 Theta-0.0355 Intrinsic Value-2.15 Volume0 Vega0.1674 Time Value2.15 Open Interest0 Rho0.0624 Delta / Theta-11.5649 VSS Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250321\|119.00P Delta-0.6392 Imp Vol0.1477 Bid0.2 Gamma0.0614 Theoretical3.8 Ask7.4 Theta-0.0171 Intrinsic Value2.15 Volume0 Vega0.1583 Time Value-2.15 Open Interest0 Rho-0.0706 Delta / Theta37.3765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSS Comments

Write your thoughts about Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE All.	117.62	-1.40	-1.18%