Breaking News

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.48 +0.51 +0.44%

02/04 - Closed. Currency in USD

After Hours

119.00

+2.52

+2.16%

23:39:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 308,058
Bid/Ask: 0.00 / 0.00
Day's Range: 115.20 - 116.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE All-World ex-US Small-Cap Options Chain

Get free option data for VSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE All-World ex-US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	12	0	112.00	0	0%	0	4.7	0
VSS Call 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|112.00C Delta0.8611 Imp Vol0.2137 Bid2.85 Gamma0.0327 Theoretical7.43 Ask12 Theta-0.04 Intrinsic Value4.5 Volume0 Vega0.0701 Time Value-4.5 Open Interest0 Rho0.0675 Delta / Theta-21.5148 VSS Put 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|112.00P Delta-0.2754 Imp Vol0.414 Bid0 Gamma0.0256 Theoretical2.35 Ask4.7 Theta-0.0804 Intrinsic Value-4.5 Volume0 Vega0.1057 Time Value4.5 Open Interest0 Rho-0.0222 Delta / Theta3.4244
0	0%	1.95	11	0	113.00	0.8	0%	0	1.05	0
VSS Call 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|113.00C Delta0.8409 Imp Vol0.1981 Bid1.95 Gamma0.0387 Theoretical6.48 Ask11 Theta-0.0403 Intrinsic Value3.5 Volume0 Vega0.0767 Time Value-3.5 Open Interest0 Rho0.0664 Delta / Theta-20.8738 VSS Put 113.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolVSS\|20250417\|113.00P Delta-0.1581 Imp Vol0.1958 Bid0 Gamma0.0391 Theoretical0.53 Ask1.05 Theta-0.0267 Intrinsic Value-3.5 Volume0 Vega0.0764 Time Value4.3 Open Interest1 Rho-0.0124 Delta / Theta5.9216
0	0%	1	10.7	0	114.00	0	0%	0	4.8	0
VSS Call 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|114.00C Delta0.7771 Imp Vol0.2174 Bid1 Gamma0.0434 Theoretical5.85 Ask10.7 Theta-0.0497 Intrinsic Value2.5 Volume0 Vega0.0944 Time Value-2.5 Open Interest0 Rho0.0615 Delta / Theta-15.6324 VSS Put 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|114.00P Delta-0.3128 Imp Vol0.3581 Bid0 Gamma0.0314 Theoretical2.4 Ask4.8 Theta-0.073 Intrinsic Value-2.5 Volume0 Vega0.1121 Time Value2.5 Open Interest0 Rho-0.0248 Delta / Theta4.2822
					116.5	Price @ Mar 29, 2025 20:36 GMT
0	0%	0.05	8.2	0	117.00	0	0%	0	4.8	0
VSS Call 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|117.00C Delta0.6131 Imp Vol0.2437 Bid0.05 Gamma0.0496 Theoretical4.12 Ask8.2 Theta-0.0649 Intrinsic Value-0.5 Volume0 Vega0.1212 Time Value0.5 Open Interest0 Rho0.0489 Delta / Theta-9.4453 VSS Put 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|117.00P Delta-0.396 Imp Vol0.2607 Bid0 Gamma0.047 Theoretical2.4 Ask4.8 Theta-0.0561 Intrinsic Value0.5 Volume0 Vega0.1218 Time Value-0.5 Open Interest0 Rho-0.03 Delta / Theta7.0613
0	0%	0	4.8	0	118.00	0	0%	0.05	6.2	0
VSS Call 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|118.00C Delta0.5878 Imp Vol0.1499 Bid0 Gamma0.0821 Theoretical2.4 Ask4.8 Theta-0.0435 Intrinsic Value-1.5 Volume0 Vega0.1232 Time Value1.5 Open Interest0 Rho0.0479 Delta / Theta-13.5117 VSS Put 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|118.00P Delta-0.4463 Imp Vol0.283 Bid0.05 Gamma0.0445 Theoretical3.13 Ask6.2 Theta-0.0624 Intrinsic Value1.5 Volume0 Vega0.125 Time Value-1.5 Open Interest0 Rho-0.0337 Delta / Theta7.1512
0	0%	0	4.2	0	119.00	0	0%	0	4.7	0
VSS Call 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|119.00C Delta0.5057 Imp Vol0.168 Bid0 Gamma0.075 Theoretical2.1 Ask4.2 Theta-0.0477 Intrinsic Value-2.5 Volume0 Vega0.1263 Time Value2.5 Open Interest0 Rho0.0412 Delta / Theta-10.6104 VSS Put 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVSS\|20250417\|119.00P Delta-0.5016 Imp Vol0.182 Bid0 Gamma0.0703 Theoretical2.35 Ask4.7 Theta-0.0382 Intrinsic Value2.5 Volume0 Vega0.1258 Time Value-2.5 Open Interest0 Rho-0.035 Delta / Theta13.1336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSS Comments

Write your thoughts about Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,389.4	-835.9	-1.98%
US 500	5,515.6	-155.3	-2.74%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.22	-1.73	-2.31%
Crude Oil WTI	69.95	-1.76	-2.45%
Gold	3,160.65	-5.55	-0.18%
Silver	33.603	-1.047	-3.02%
Copper	4.8948	-0.1345	-2.67%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.054	-0.141	-3.36%
U.S. 5Y	3.811	-0.142	-3.59%
U.S. 2Y	3.801	-0.103	-2.64%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE All.	116.48	+0.51	+0.44%
Vanguard Core Bon.	77.35	+0.03	+0.04%
SPDR S&P Emerging.	116.26	+0.43	+0.37%
Aberdeen US Multi.	11.35	+0.09	+0.80%
First Trust US Eq.	2,500.00	0.00	0.00%
SEB Global Chance.	74.330	-0.035	-0.05%
s Emerging T	111.710	+0.390	+0.35%
Mirae Asset Nifty.	22.41	-0.12	-0.53%