Breaking News

Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI)

	Symbol	Exchange	Currency
	VNQI	NASDAQ	USD	Real-time
	VNQI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.32 -0.15 -0.32%

08/10 - Closed. Currency in USD

Pre Market

47.32

0.00

0.00%

13:47:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 190,217
Bid/Ask: 0.00 / 0.00
Day's Range: 47.20 - 47.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Global ex-U.S. Real Estate Index Fund Sha Options Chain

Get free option data for VNQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Global ex-U.S. Real Estate Index Fund Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.09	0%	11.1	12.9	0	35.00	0	0%	0	1.05	0
VNQI Call 35.00 Exp: Oct 17, 2025 Last: 11.09 Chg.: 0% SymbolVNQI\|20251017\|35.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.32 Volume0 Vega0 Time Value-1.23 Open Interest1 Rho0 Delta / Theta0 VNQI Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20251017\|35.00P Delta-0.1267 Imp Vol1.9474 Bid0 Gamma0.0144 Theoretical1.05 Ask1.05 Theta-0.1663 Intrinsic Value-12.32 Volume0 Vega0.0154 Time Value12.32 Open Interest0 Rho-0.0016 Delta / Theta0.7617
0	0%	10.1	12	0	36.00	0	0%	0	1.05	0
VNQI Call 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20251017\|36.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value-11.32 Open Interest0 Rho0 Delta / Theta0 VNQI Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20251017\|36.00P Delta-0.1349 Imp Vol1.8182 Bid0 Gamma0.0161 Theoretical1.05 Ask1.05 Theta-0.1621 Intrinsic Value-11.32 Volume0 Vega0.0161 Time Value11.32 Open Interest0 Rho-0.0017 Delta / Theta0.832
10.2	0%	9.1	10.9	0	37.00	0	0%	0	1.05	0
VNQI Call 37.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 0% SymbolVNQI\|20251017\|37.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.32 Volume0 Vega0 Time Value-0.12 Open Interest1 Rho0 Delta / Theta0 VNQI Put 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20251017\|37.00P Delta-0.144 Imp Vol1.6912 Bid0 Gamma0.0181 Theoretical1.05 Ask1.05 Theta-0.1576 Intrinsic Value-10.32 Volume0 Vega0.0169 Time Value10.32 Open Interest0 Rho-0.0018 Delta / Theta0.9138
					47.32	Price @ Oct 08, 2025 20:44 GMT
0	0%	0	0.55	0	48.00	0	0%	0	1.6	0
VNQI Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20251017\|48.00C Delta0.3887 Imp Vol0.2774 Bid0 Gamma0.186 Theoretical0.55 Ask0.55 Theta-0.0459 Intrinsic Value-0.68 Volume0 Vega0.0285 Time Value0.68 Open Interest0 Rho0.0044 Delta / Theta-8.4697 VNQI Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20251017\|48.00P Delta-0.5682 Imp Vol0.4206 Bid0 Gamma0.1262 Theoretical1.6 Ask1.6 Theta-0.0655 Intrinsic Value0.68 Volume0 Vega0.0292 Time Value-0.68 Open Interest0 Rho-0.0059 Delta / Theta8.6708
0.95	0%	0	0.5	0	49.00	1.1	0%	0.7	2.5	0
VNQI Call 49.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolVNQI\|20251017\|49.00C Delta0.2931 Imp Vol0.376 Bid0 Gamma0.1231 Theoretical0.5 Ask0.5 Theta-0.0549 Intrinsic Value-1.68 Volume0 Vega0.0256 Time Value2.63 Open Interest1 Rho0.0033 Delta / Theta-5.3392 VNQI Put 49.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolVNQI\|20251017\|49.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.68 Volume0 Vega0 Time Value-0.58 Open Interest5 Rho0 Delta / Theta0
0.05	0%	0	0.5	0	50.00	0	0%	2.2	3.5	0
VNQI Call 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVNQI\|20251017\|50.00C Delta0.2466 Imp Vol0.4766 Bid0 Gamma0.0891 Theoretical0.5 Ask0.5 Theta-0.0633 Intrinsic Value-2.68 Volume0 Vega0.0234 Time Value2.73 Open Interest2 Rho0.0028 Delta / Theta-3.8945 VNQI Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20251017\|50.00P Delta-0.8439 Imp Vol0.3388 Bid2.2 Gamma0.0967 Theoretical2.85 Ask3.5 Theta-0.0301 Intrinsic Value2.68 Volume0 Vega0.0177 Time Value-2.68 Open Interest0 Rho-0.0071 Delta / Theta28.0077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQI Comments

Write your thoughts about Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.61	+15.71	+0.30%
NSE All Share	146,174.00	+454.91	+0.31%
US 30	46,631.2	+29.4	+0.06%
US 500	6,757.4	+3.7	+0.05%
FTSE 100	9,525.05	-23.82	-0.25%
DAX	24,721.12	+97.53	+0.40%
South Africa Top 40	103,966.22	+76.25	+0.07%

Brent Oil	66.33	+0.08	+0.12%
Crude Oil WTI	62.68	+0.13	+0.21%
Gold	4,070.77	+0.27	+0.01%
Silver	49.690	+0.696	+1.42%
Copper	5.2385	+0.1440	+2.83%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7410	+0.0250	+0.53%
Germany 10Y	2.6924	+0.0154	+0.58%
U.S. 10Y	4.147	+0.013	+0.31%
U.S. 5Y	3.734	+0.012	+0.32%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.300	-0.700	-3.33%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.40	0.00	0.00%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	539.00	+9.00	+1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Global e.	47.32	-0.15	-0.32%
Janus Henderson H.	20.540	-0.010	-0.05%
Janus Aspen Flexi.	10.11	0.00	0.00%
Mercer Passive Gl.	120.970	+0.190	+0.16%
Natixis AM Funds .	107,141	+288	+0.27%
GALA/BTC	0.00000013	0.00000000	0.00%
BMO North America.	59.022	-0.032	-0.05%
LUDL	399.90	+1.45	+0.36%