Breaking News

Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI)

	Symbol	Exchange	Currency
	VNQI	NASDAQ	USD	Real-time
	VNQI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.62 -0.22 -0.54%

21/02 - Closed. Currency in USD

After Hours

41.10

+0.48

+1.18%

23:33:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 171,072
Bid/Ask: 0.00 / 0.00
Day's Range: 40.55 - 40.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Global ex-U.S. Real Estate Index Fund Sha Options Chain

Get free option data for VNQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Global ex-U.S. Real Estate Index Fund Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5	0	36.00	0	0%	0	0.2	0
VNQI Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|36.00C Delta0.9741 Imp Vol0.1972 Bid4.2 Gamma0.0237 Theoretical4.6 Ask5 Theta-0.0062 Intrinsic Value4.43 Volume0 Vega0.0077 Time Value-4.43 Open Interest0 Rho0.0352 Delta / Theta-156.181 VNQI Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|36.00P Delta-0.0667 Imp Vol0.2576 Bid0 Gamma0.0391 Theoretical0.1 Ask0.2 Theta-0.0055 Intrinsic Value-4.43 Volume0 Vega0.0166 Time Value4.43 Open Interest0 Rho-0.0026 Delta / Theta12.1623
0	0%	3.3	4.1	0	37.00	0	0%	0	0.6	0
VNQI Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|37.00C Delta0.911 Imp Vol0.222 Bid3.3 Gamma0.0563 Theoretical3.7 Ask4.1 Theta-0.0102 Intrinsic Value3.43 Volume0 Vega0.0207 Time Value-3.43 Open Interest0 Rho0.0336 Delta / Theta-89.4048 VNQI Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|37.00P Delta-0.1488 Imp Vol0.2911 Bid0 Gamma0.0621 Theoretical0.3 Ask0.6 Theta-0.0111 Intrinsic Value-3.43 Volume0 Vega0.0298 Time Value3.43 Open Interest0 Rho-0.0058 Delta / Theta13.4669
0	0%	2.35	3.2	0	38.00	0	0%	0	1.05	0
VNQI Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|38.00C Delta0.8581 Imp Vol0.1995 Bid2.35 Gamma0.0875 Theoretical2.78 Ask3.2 Theta-0.0116 Intrinsic Value2.43 Volume0 Vega0.0289 Time Value-2.43 Open Interest0 Rho0.0323 Delta / Theta-73.8324 VNQI Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|38.00P Delta-0.2284 Imp Vol0.2948 Bid0 Gamma0.0801 Theoretical0.53 Ask1.05 Theta-0.0145 Intrinsic Value-2.43 Volume0 Vega0.0389 Time Value2.43 Open Interest0 Rho-0.0088 Delta / Theta15.7986
					40.43	Price @ Feb 12, 2025 21:01 GMT
0	0%	0.25	0.95	0	41.00	0	0%	0.3	1.55	0
VNQI Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|41.00C Delta0.4283 Imp Vol0.1522 Bid0.25 Gamma0.2004 Theoretical0.6 Ask0.95 Theta-0.0124 Intrinsic Value-0.57 Volume0 Vega0.0505 Time Value0.57 Open Interest0 Rho0.0169 Delta / Theta-34.5572 VNQI Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|41.00P Delta-0.6083 Imp Vol0.1317 Bid0.3 Gamma0.2352 Theoretical0.93 Ask1.55 Theta-0.0066 Intrinsic Value0.57 Volume0 Vega0.0488 Time Value-0.57 Open Interest0 Rho-0.0178 Delta / Theta92.6673
0	0%	0	0.9	0	42.00	0	0%	0.75	2.3	0
VNQI Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|42.00C Delta0.2983 Imp Vol0.191 Bid0 Gamma0.1411 Theoretical0.45 Ask0.9 Theta-0.0129 Intrinsic Value-1.57 Volume0 Vega0.0446 Time Value1.57 Open Interest0 Rho0.0118 Delta / Theta-23.1049 VNQI Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|42.00P Delta-0.6407 Imp Vol0.2817 Bid0.75 Gamma0.1052 Theoretical2.3 Ask2.3 Theta-0.0157 Intrinsic Value1.57 Volume0 Vega0.0479 Time Value-1.57 Open Interest0 Rho-0.0212 Delta / Theta40.7677
0	0%	0	0.7	0	43.00	0	0%	2.1	3.1	0
VNQI Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|43.00C Delta0.2196 Imp Vol0.2235 Bid0 Gamma0.1029 Theoretical0.35 Ask0.7 Theta-0.0125 Intrinsic Value-2.57 Volume0 Vega0.0381 Time Value2.57 Open Interest0 Rho0.0086 Delta / Theta-17.5445 VNQI Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250321\|43.00P Delta-0.935 Imp Vol0.1511 Bid2.1 Gamma0.069 Theoretical2.6 Ask3.1 Theta-0.0018 Intrinsic Value2.57 Volume0 Vega0.0146 Time Value-2.57 Open Interest0 Rho-0.0102 Delta / Theta526.1733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQI Comments

Write your thoughts about Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Global e.	40.62	-0.22	-0.54%