Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

419.15 -0.80 -0.19%

21:51:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 963,549
Bid/Ask: 0.00 / 0.00
Day's Range: 417.43 - 425.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.6	100.3	0	320.00	0	0%	0	0.75	0
VUG Call 320.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|320.00C Delta0.96 Imp Vol0.6751 Bid97.6 Gamma0.0013 Theoretical100.3 Ask100.3 Theta-0.173 Intrinsic Value97.97 Volume0 Vega0.0864 Time Value-97.97 Open Interest0 Rho0.1734 Delta / Theta-5.5483 VUG Put 320.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|320.00P Delta-0.0178 Imp Vol0.5538 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0572 Intrinsic Value-97.97 Volume0 Vega0.044 Time Value97.97 Open Interest0 Rho-0.0042 Delta / Theta0.3113
0	0%	92.8	96	0	325.00	0	0%	0	0.75	0
VUG Call 325.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|325.00C Delta0.9862 Imp Vol0.4951 Bid92.8 Gamma0.0007 Theoretical94.4 Ask96 Theta-0.0775 Intrinsic Value92.97 Volume0 Vega0.0351 Time Value-92.97 Open Interest0 Rho0.1831 Delta / Theta-12.7212 VUG Put 325.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|325.00P Delta-0.0187 Imp Vol0.5262 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0566 Intrinsic Value-92.97 Volume0 Vega0.0459 Time Value92.97 Open Interest0 Rho-0.0044 Delta / Theta0.3302
88.7	0%	87.7	90.3	0	330.00	0.37	0%	0	0.75	0
VUG Call 330.00 Exp: Feb 21, 2025 Last: 88.7 Chg.: 0% SymbolVUG\|20250221\|330.00C Delta0.9568 Imp Vol0.6084 Bid87.7 Gamma0.0015 Theoretical90.3 Ask90.3 Theta-0.1683 Intrinsic Value87.97 Volume0 Vega0.0919 Time Value0.73 Open Interest5 Rho0.1784 Delta / Theta-5.6844 VUG Put 330.00 Exp: Feb 21, 2025 Last: 0.37 Chg.: 0% SymbolVUG\|20250221\|330.00P Delta-0.0196 Imp Vol0.4989 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0559 Intrinsic Value-87.97 Volume0 Vega0.0478 Time Value88.34 Open Interest1 Rho-0.0046 Delta / Theta0.3512
					417.97	Price @ Jan 31, 2025 20:35 GMT
10.4	44.44%	5.6	7.1	4	420.00	4.45	0%	7	7.5	9
VUG Call 420.00 Exp: Feb 21, 2025 Last: 10.4 Chg.: 44.44% SymbolVUG\|20250221\|420.00C Delta0.4933 Imp Vol0.1661 Bid5.6 Gamma0.0239 Theoretical6.35 Ask7.1 Theta-0.1812 Intrinsic Value-2.03 Volume4 Vega0.4002 Time Value12.43 Open Interest54 Rho0.1151 Delta / Theta-2.7228 VUG Put 420.00 Exp: Feb 21, 2025 Last: 4.45 Chg.: 0% SymbolVUG\|20250221\|420.00P Delta-0.5133 Imp Vol0.1711 Bid7 Gamma0.0235 Theoretical7.25 Ask7.5 Theta-0.142 Intrinsic Value2.03 Volume9 Vega0.3991 Time Value2.42 Open Interest136 Rho-0.1029 Delta / Theta3.6135
5.3	1.92%	4	4.6	14	425.00	8	0%	9.4	10.9	5
VUG Call 425.00 Exp: Feb 21, 2025 Last: 5.3 Chg.: 1.92% SymbolVUG\|20250221\|425.00C Delta0.3776 Imp Vol0.1671 Bid4 Gamma0.0227 Theoretical4.3 Ask4.6 Theta-0.1693 Intrinsic Value-7.03 Volume14 Vega0.3813 Time Value12.33 Open Interest131 Rho0.0884 Delta / Theta-2.2302 VUG Put 425.00 Exp: Feb 21, 2025 Last: 8 Chg.: 0% SymbolVUG\|20250221\|425.00P Delta-0.631 Imp Vol0.1702 Bid9.4 Gamma0.0226 Theoretical10.15 Ask10.9 Theta-0.1292 Intrinsic Value7.03 Volume5 Vega0.3764 Time Value0.97 Open Interest72 Rho-0.1167 Delta / Theta4.8841
3.2	14.29%	2.2	2.8	12	430.00	13.3	0%	12.6	15.4	0
VUG Call 430.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 14.29% SymbolVUG\|20250221\|430.00C Delta0.2628 Imp Vol0.1594 Bid2.2 Gamma0.0204 Theoretical2.5 Ask2.8 Theta-0.1365 Intrinsic Value-12.03 Volume12 Vega0.3273 Time Value15.23 Open Interest134 Rho0.0618 Delta / Theta-1.9251 VUG Put 430.00 Exp: Feb 21, 2025 Last: 13.3 Chg.: 0% SymbolVUG\|20250221\|430.00P Delta-0.7246 Imp Vol0.181 Bid12.6 Gamma0.0195 Theoretical14 Ask15.4 Theta-0.1186 Intrinsic Value12.03 Volume0 Vega0.3315 Time Value1.27 Open Interest3 Rho-0.1219 Delta / Theta6.1106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,578.6	-303.0	-0.68%
US 500	6,045.4	-25.8	-0.42%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,711.43	-15.77	-0.07%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.73	-0.16	-0.21%
Crude Oil WTI	72.65	-0.08	-0.11%
Gold	2,829.51	-15.69	-0.55%
Silver	32.197	-0.296	-0.91%
Copper	4.2625	-0.0450	-1.04%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4765	+0.0175	+0.71%
U.S. 10Y	4.572	+0.060	+1.33%
U.S. 5Y	4.361	+0.050	+1.16%
U.S. 2Y	4.228	+0.031	+0.74%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Growth	419.15	-0.80	-0.19%