Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.02 -21.56 -6.06%

04/04 - Closed. Currency in USD

After Hours

334.51

+0.49

+0.15%

0:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 5,173,805
Bid/Ask: 0.00 / 0.00
Day's Range: 333.78 - 346.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.66	0%	29	31	0	310.00	5.3	341.67%	4.6	5.4	31
VUG Call 310.00 Exp: Apr 17, 2025 Last: 69.66 Chg.: 0% SymbolVUG\|20250417\|310.00C Delta0.7657 Imp Vol0.604 Bid29 Gamma0.0081 Theoretical30 Ask31 Theta-0.4747 Intrinsic Value24.02 Volume0 Vega0.1934 Time Value45.64 Open Interest3 Rho0.0804 Delta / Theta-1.6128 VUG Put 310.00 Exp: Apr 17, 2025 Last: 5.3 Chg.: 341.67% SymbolVUG\|20250417\|310.00P Delta-0.2309 Imp Vol0.5918 Bid4.6 Gamma0.0082 Theoretical5.3 Ask5.4 Theta-0.4281 Intrinsic Value-24.02 Volume31 Vega0.1918 Time Value29.32 Open Interest1 Rho-0.0266 Delta / Theta0.5394
59.5	0%	25.4	27.1	0	315.00	5.84	1,023.08%	5.4	7	5
VUG Call 315.00 Exp: Apr 17, 2025 Last: 59.5 Chg.: 0% SymbolVUG\|20250417\|315.00C Delta0.7234 Imp Vol0.5932 Bid25.4 Gamma0.0089 Theoretical26.25 Ask27.1 Theta-0.5056 Intrinsic Value19.02 Volume0 Vega0.2109 Time Value40.48 Open Interest1 Rho0.0767 Delta / Theta-1.4308 VUG Put 315.00 Exp: Apr 17, 2025 Last: 5.84 Chg.: 1,023.08% SymbolVUG\|20250417\|315.00P Delta-0.264 Imp Vol0.5481 Bid5.4 Gamma0.0095 Theoretical5.84 Ask7 Theta-0.4248 Intrinsic Value-19.02 Volume5 Vega0.2061 Time Value24.86 Open Interest1 Rho-0.0301 Delta / Theta0.6216
54	0%	21.3	24.2	0	320.00	7	0%	7.1	8.3	1
VUG Call 320.00 Exp: Apr 17, 2025 Last: 54 Chg.: 0% SymbolVUG\|20250417\|320.00C Delta0.6764 Imp Vol0.5839 Bid21.3 Gamma0.0098 Theoretical22.75 Ask24.2 Theta-0.5316 Intrinsic Value14.02 Volume0 Vega0.2265 Time Value39.98 Open Interest1 Rho0.0724 Delta / Theta-1.2723 VUG Put 320.00 Exp: Apr 17, 2025 Last: 7 Chg.: 0% SymbolVUG\|20250417\|320.00P Delta-0.3186 Imp Vol0.5584 Bid7.1 Gamma0.0102 Theoretical7.7 Ask8.3 Theta-0.4716 Intrinsic Value-14.02 Volume1 Vega0.225 Time Value21.02 Open Interest0 Rho-0.0362 Delta / Theta0.6755
					334.02	Price @ Apr 04, 2025 21:11 GMT
39.8	0%	11.4	13.2	0	335.00	11.94	379.52%	11.1	13.5	11
VUG Call 335.00 Exp: Apr 17, 2025 Last: 39.8 Chg.: 0% SymbolVUG\|20250417\|335.00C Delta0.5126 Imp Vol0.4986 Bid11.4 Gamma0.0127 Theoretical12.3 Ask13.2 Theta-0.4999 Intrinsic Value-0.98 Volume0 Vega0.2513 Time Value40.78 Open Interest1 Rho0.0566 Delta / Theta-1.0253 VUG Put 335.00 Exp: Apr 17, 2025 Last: 11.94 Chg.: 379.52% SymbolVUG\|20250417\|335.00P Delta-0.4907 Imp Vol0.4636 Bid11.1 Gamma0.0137 Theoretical11.94 Ask13.5 Theta-0.4309 Intrinsic Value0.98 Volume11 Vega0.2513 Time Value10.96 Open Interest10 Rho-0.0537 Delta / Theta1.1387
11.18	0%	8.3	10.5	2	340.00	11.6	347.88%	13.9	16.1	10
VUG Call 340.00 Exp: Apr 17, 2025 Last: 11.18 Chg.: 0% SymbolVUG\|20250417\|340.00C Delta0.4449 Imp Vol0.4711 Bid8.3 Gamma0.0133 Theoretical9.4 Ask10.5 Theta-0.4671 Intrinsic Value-5.98 Volume2 Vega0.2491 Time Value17.16 Open Interest2 Rho0.0496 Delta / Theta-0.9525 VUG Put 340.00 Exp: Apr 17, 2025 Last: 11.6 Chg.: 347.88% SymbolVUG\|20250417\|340.00P Delta-0.5563 Imp Vol0.4743 Bid13.9 Gamma0.0133 Theoretical15 Ask16.1 Theta-0.4347 Intrinsic Value5.98 Volume10 Vega0.2489 Time Value5.62 Open Interest10 Rho-0.0601 Delta / Theta1.2796
8.47	0%	6.7	8.1	1	345.00	16.5	0%	16.7	18.9	3
VUG Call 345.00 Exp: Apr 17, 2025 Last: 8.47 Chg.: 0% SymbolVUG\|20250417\|345.00C Delta0.3795 Imp Vol0.4665 Bid6.7 Gamma0.0129 Theoretical7.4 Ask8.1 Theta-0.444 Intrinsic Value-10.98 Volume1 Vega0.2399 Time Value19.45 Open Interest13 Rho0.0425 Delta / Theta-0.8548 VUG Put 345.00 Exp: Apr 17, 2025 Last: 16.5 Chg.: 0% SymbolVUG\|20250417\|345.00P Delta-0.6245 Imp Vol0.4613 Bid16.7 Gamma0.0131 Theoretical17.8 Ask18.9 Theta-0.403 Intrinsic Value10.98 Volume3 Vega0.2389 Time Value5.52 Open Interest8 Rho-0.0654 Delta / Theta1.5496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	36,718.5	-1596.4	-4.17%
US 500	4,822.9	-251.2	-4.95%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.24	-2.34	-3.57%
Crude Oil WTI	59.68	-2.31	-3.73%
Gold	3,041.29	+5.89	+0.19%
Silver	29.830	+0.600	+2.05%
Copper	4.3670	-0.0350	-0.80%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4735	+0.0275	+0.62%
Germany 10Y	2.5375	-0.0805	-3.07%
U.S. 10Y	3.901	-0.090	-2.26%
U.S. 5Y	3.568	-0.143	-3.85%
U.S. 2Y	3.477	-0.193	-5.26%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Growth	334.02	-21.56	-6.06%
GSSI GSQuartix Mo.	13.949	+0.053	+0.38%
GR Dynamik	19.290	-0.740	-3.69%
iShares MSCI Emer.	39.43	-0.89	-2.21%
GuidePath Conserv.	10.83	-0.31	-2.79%
WCM Alternatives .	10.60	-0.12	-1.12%
Tocqueville PME P	18.250	-0.240	-1.30%
Goldman Sachs Act.	99.62	-6.24	-5.89%