Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

406.13 -2.49 -0.61%

21:59:59 - Closed. Currency in USD

After Hours

407.27

+1.14

+0.28%

23:09:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,707,794
Bid/Ask: 0.00 / 0.00
Day's Range: 405.35 - 409.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110	112.8	0	295.00	0.12	0%	0	0.75	0
VUG Call 295.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVUG\|20241115\|295.00C Delta0.9755 Imp Vol3.2318 Bid110 Gamma0.0008 Theoretical111.4 Ask112.8 Theta-2.0075 Intrinsic Value111.05 Volume0 Vega0.0122 Time Value-111.05 Open Interest0 Rho0.0078 Delta / Theta-0.4859 VUG Put 295.00 Exp: Nov 15, 2024 Last: 0.12 Chg.: 0% SymbolVUG\|20241115\|295.00P Delta-0.0159 Imp Vol2.9431 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-1.2464 Intrinsic Value-111.05 Volume0 Vega0.0085 Time Value111.17 Open Interest2 Rho-0.0002 Delta / Theta0.0128
0	0%	104.7	108	0	300.00	0.52	0%	0	0.75	0
VUG Call 300.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVUG\|20241115\|300.00C Delta0.9758 Imp Vol3.0444 Bid104.7 Gamma0.0009 Theoretical106.35 Ask108 Theta-1.8733 Intrinsic Value106.05 Volume0 Vega0.0121 Time Value-106.05 Open Interest0 Rho0.0079 Delta / Theta-0.5209 VUG Put 300.00 Exp: Nov 15, 2024 Last: 0.52 Chg.: 0% SymbolVUG\|20241115\|300.00P Delta-0.0167 Imp Vol2.8072 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-1.2347 Intrinsic Value-106.05 Volume0 Vega0.0088 Time Value106.57 Open Interest1 Rho-0.0002 Delta / Theta0.0135
86.03	0%	99.3	102.7	0	305.00	0.1	0%	0	0.75	0
VUG Call 305.00 Exp: Nov 15, 2024 Last: 86.03 Chg.: 0% SymbolVUG\|20241115\|305.00C Delta0.9863 Imp Vol2.5477 Bid99.3 Gamma0.0006 Theoretical101 Ask102.7 Theta-0.9838 Intrinsic Value101.05 Volume0 Vega0.0074 Time Value-15.02 Open Interest0 Rho0.0082 Delta / Theta-1.0026 VUG Put 305.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolVUG\|20241115\|305.00P Delta-0.0174 Imp Vol2.6729 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-1.2224 Intrinsic Value-101.05 Volume0 Vega0.0092 Time Value101.15 Open Interest2 Rho-0.0002 Delta / Theta0.0143
					406.05	Price @ Nov 14, 2024 21:11 GMT
0.34	-66%	0.1	0.35	4	410.00	3.61	0%	3.7	5	0
VUG Call 410.00 Exp: Nov 15, 2024 Last: 0.34 Chg.: -66% SymbolVUG\|20241115\|410.00C Delta0.1564 Imp Vol0.1966 Bid0.1 Gamma0.0574 Theoretical0.34 Ask0.35 Theta-0.5083 Intrinsic Value-3.95 Volume4 Vega0.0509 Time Value4.29 Open Interest102 Rho0.0017 Delta / Theta-0.3076 VUG Put 410.00 Exp: Nov 15, 2024 Last: 3.61 Chg.: 0% SymbolVUG\|20241115\|410.00P Delta-0.9469 Imp Vol0.1286 Bid3.7 Gamma0.0428 Theoretical4.35 Ask5 Theta-0.1222 Intrinsic Value3.95 Volume0 Vega0.0226 Time Value-0.34 Open Interest17 Rho-0.005 Delta / Theta7.7504
0.06	-87.23%	0	0.1	2	415.00	0	0%	8.6	10	0
VUG Call 415.00 Exp: Nov 15, 2024 Last: 0.06 Chg.: -87.23% SymbolVUG\|20241115\|415.00C Delta0.0315 Imp Vol0.231 Bid0 Gamma0.0144 Theoretical0.06 Ask0.1 Theta-0.1754 Intrinsic Value-8.95 Volume2 Vega0.015 Time Value9.01 Open Interest326 Rho0.0003 Delta / Theta-0.1795 VUG Put 415.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVUG\|20241115\|415.00P Delta-0.844 Imp Vol0.4237 Bid8.6 Gamma0.0269 Theoretical10 Ask10 Theta-1.042 Intrinsic Value8.95 Volume0 Vega0.0508 Time Value-8.95 Open Interest0 Rho-0.0073 Delta / Theta0.8099
0.19	0%	0	0.4	2	420.00	0	0%	13.6	15	0
VUG Call 420.00 Exp: Nov 15, 2024 Last: 0.19 Chg.: 0% SymbolVUG\|20241115\|420.00C Delta0.0528 Imp Vol0.4051 Bid0 Gamma0.0125 Theoretical0.19 Ask0.4 Theta-0.4659 Intrinsic Value-13.95 Volume2 Vega0.0229 Time Value14.14 Open Interest91 Rho0.0006 Delta / Theta-0.1133 VUG Put 420.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVUG\|20241115\|420.00P Delta-0.8763 Imp Vol0.5654 Bid13.6 Gamma0.0171 Theoretical15 Ask15 Theta-1.1909 Intrinsic Value13.95 Volume0 Vega0.0434 Time Value-13.95 Open Interest0 Rho-0.0075 Delta / Theta0.7358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,747.7	-210.5	-0.48%
US 500	5,946.9	-38.5	-0.64%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.36	-0.07	-0.10%
Crude Oil WTI	68.62	+0.19	+0.28%
Gold	2,570.60	-15.90	-0.61%
Silver	30.538	-0.125	-0.41%
Copper	4.0785	-0.0045	-0.11%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.447	-0.004	-0.09%
U.S. 5Y	4.335	+0.034	+0.79%
U.S. 2Y	4.358	+0.074	+1.72%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Growth	406.13	-2.49	-0.61%