Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

494.02 +0.55 +0.11%

05/11 - Closed. Currency in USD

Pre Market

496.03

+2.01

+0.41%

14:53:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 819,127
Bid/Ask: 0.00 / 0.00
Day's Range: 491.11 - 497.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105	0%	101.2	104.4	0	395.00	0.57	0%	0	0.75	0
VUG Call 395.00 Exp: Nov 21, 2025 Last: 105 Chg.: 0% SymbolVUG\|20251121\|395.00C Delta0.983 Imp Vol0.5342 Bid101.2 Gamma0.0008 Theoretical102.8 Ask104.4 Theta-0.1124 Intrinsic Value101.35 Volume0 Vega0.0438 Time Value3.65 Open Interest1 Rho0.169 Delta / Theta-8.7475 VUG Put 395.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 0% SymbolVUG\|20251121\|395.00P Delta-0.0295 Imp Vol0.6042 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1303 Intrinsic Value-101.35 Volume0 Vega0.0698 Time Value101.92 Open Interest9 Rho-0.0063 Delta / Theta0.2264
0	0%	96.2	99.4	0	400.00	0.24	0%	0.15	0.25	1
VUG Call 400.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251121\|400.00C Delta0.9825 Imp Vol0.507 Bid96.2 Gamma0.0008 Theoretical97.8 Ask99.4 Theta-0.1108 Intrinsic Value96.35 Volume0 Vega0.0448 Time Value-96.35 Open Interest0 Rho0.1711 Delta / Theta-8.8715 VUG Put 400.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolVUG\|20251121\|400.00P Delta-0.0133 Imp Vol0.4809 Bid0.15 Gamma0.0007 Theoretical0.24 Ask0.25 Theta-0.0526 Intrinsic Value-96.35 Volume1 Vega0.0355 Time Value96.59 Open Interest140 Rho-0.0028 Delta / Theta0.2522
0	0%	91.3	94.4	0	405.00	0.45	0%	0	0.75	0
VUG Call 405.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251121\|405.00C Delta0.9801 Imp Vol0.4906 Bid91.3 Gamma0.0009 Theoretical92.85 Ask94.4 Theta-0.117 Intrinsic Value91.35 Volume0 Vega0.0501 Time Value-91.35 Open Interest0 Rho0.1727 Delta / Theta-8.378 VUG Put 405.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolVUG\|20251121\|405.00P Delta-0.0322 Imp Vol0.5487 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.1271 Intrinsic Value-91.35 Volume0 Vega0.0751 Time Value91.8 Open Interest5 Rho-0.0069 Delta / Theta0.2534
					496.35	Price @ Nov 05, 2025 20:10 GMT
5.87	-6.83%	5	7.1	1	500.00	9.2	0%	8.1	9.7	7
VUG Call 500.00 Exp: Nov 21, 2025 Last: 5.87 Chg.: -6.83% SymbolVUG\|20251121\|500.00C Delta0.4531 Imp Vol0.1682 Bid5 Gamma0.0227 Theoretical5.87 Ask7.1 Theta-0.239 Intrinsic Value-3.65 Volume1 Vega0.412 Time Value9.52 Open Interest124 Rho0.0961 Delta / Theta-1.8955 VUG Put 500.00 Exp: Nov 21, 2025 Last: 9.2 Chg.: 0% SymbolVUG\|20251121\|500.00P Delta-0.5453 Imp Vol0.1896 Bid8.1 Gamma0.0203 Theoretical9.2 Ask9.7 Theta-0.2205 Intrinsic Value3.65 Volume7 Vega0.4114 Time Value5.55 Open Interest8 Rho-0.099 Delta / Theta2.4732
9.7	0%	2.55	5	0	505.00	9.12	0%	11	13.3	0
VUG Call 505.00 Exp: Nov 21, 2025 Last: 9.7 Chg.: 0% SymbolVUG\|20251121\|505.00C Delta0.3399 Imp Vol0.1636 Bid2.55 Gamma0.0215 Theoretical3.77 Ask5 Theta-0.2117 Intrinsic Value-8.65 Volume0 Vega0.381 Time Value18.35 Open Interest60 Rho0.0724 Delta / Theta-1.6054 VUG Put 505.00 Exp: Nov 21, 2025 Last: 9.12 Chg.: 0% SymbolVUG\|20251121\|505.00P Delta-0.6466 Imp Vol0.187 Bid11 Gamma0.0194 Theoretical12.15 Ask13.3 Theta-0.1991 Intrinsic Value8.65 Volume0 Vega0.3852 Time Value0.47 Open Interest2 Rho-0.111 Delta / Theta3.2483
2.45	-26.65%	2.45	3.8	1	510.00	15.4	0%	14.5	16.9	0
VUG Call 510.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: -26.65% SymbolVUG\|20251121\|510.00C Delta0.2444 Imp Vol0.1655 Bid2.45 Gamma0.0182 Theoretical2.45 Ask3.8 Theta-0.1811 Intrinsic Value-13.65 Volume1 Vega0.3266 Time Value16.1 Open Interest115 Rho0.0522 Delta / Theta-1.3499 VUG Put 510.00 Exp: Nov 21, 2025 Last: 15.4 Chg.: 0% SymbolVUG\|20251121\|510.00P Delta-0.7372 Imp Vol0.1876 Bid14.5 Gamma0.0171 Theoretical15.7 Ask16.9 Theta-0.1701 Intrinsic Value13.65 Volume0 Vega0.3373 Time Value1.75 Open Interest1 Rho-0.1179 Delta / Theta4.3347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,497.58	-29.37	-0.53%
NSE All Share	149,974.06	-839.36	-0.56%
US 30	47,380.4	+69.4	+0.15%
US 500	6,811.2	+14.9	+0.22%
FTSE 100	9,742.55	-34.53	-0.35%
DAX	23,991.79	-57.08	-0.24%
South Africa Top 40	102,653.56	+1253.95	+1.24%

Brent Oil	63.68	+0.16	+0.25%
Crude Oil WTI	59.79	+0.19	+0.32%
Gold	4,022.92	+30.02	+0.75%
Silver	48.405	+0.383	+0.80%
Copper	5.0085	+0.0225	+0.45%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4340	-0.0300	-0.67%
Germany 10Y	2.6651	-0.0079	-0.30%
U.S. 10Y	4.118	-0.041	-0.99%
U.S. 5Y	3.717	-0.048	-1.27%
U.S. 2Y	3.588	-0.044	-1.21%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	59.90	-0.90	-1.48%
UBA	39.95	-0.50	-1.24%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.95	-1.11%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Growth	494.02	+0.55	+0.11%
2130	28.40	+0.28	+1.00%
LO Gateway Deve.	129.960	+0.820	+0.63%
CFS	4.840	-0.120	-2.42%