Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

491.39 -0.42 -0.09%

20:08:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 389,876
Bid/Ask: 0.00 / 0.00
Day's Range: 489.70 - 493.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	305.1	308.1	0	185.00	0.45	0%	0	0.75	0
VUG Call 185.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251219\|185.00C Delta0.9978 Imp Vol1.81 Bid305.1 Gamma0 Theoretical306.6 Ask308.1 Theta-0.0594 Intrinsic Value306.69 Volume0 Vega0.0069 Time Value-306.69 Open Interest0 Rho0.0754 Delta / Theta-16.802 VUG Put 185.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolVUG\|20251219\|185.00P Delta-0.0087 Imp Vol2.241 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.1745 Intrinsic Value-306.69 Volume0 Vega0.0234 Time Value307.14 Open Interest1 Rho-0.0019 Delta / Theta0.0497
0	0%	300.1	302.9	0	190.00	0	0%	0	0.75	0
VUG Call 190.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251219\|190.00C Delta0.9994 Imp Vol1.4971 Bid300.1 Gamma0 Theoretical301.5 Ask302.9 Theta-0.0275 Intrinsic Value301.69 Volume0 Vega0.0018 Time Value-301.69 Open Interest0 Rho0.0778 Delta / Theta-36.3433 VUG Put 190.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251219\|190.00P Delta-0.0089 Imp Vol2.184 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.174 Intrinsic Value-301.69 Volume0 Vega0.024 Time Value301.69 Open Interest0 Rho-0.002 Delta / Theta0.0511
0	0%	295.2	298.1	0	195.00	0	0%	0	0.75	0
VUG Call 195.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251219\|195.00C Delta0.9972 Imp Vol1.7607 Bid295.2 Gamma0 Theoretical296.65 Ask298.1 Theta-0.0691 Intrinsic Value296.69 Volume0 Vega0.0086 Time Value-296.69 Open Interest0 Rho0.0794 Delta / Theta-14.4208 VUG Put 195.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251219\|195.00P Delta-0.0091 Imp Vol2.1285 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.1736 Intrinsic Value-296.69 Volume0 Vega0.0245 Time Value296.69 Open Interest0 Rho-0.002 Delta / Theta0.0526
					491.69	Price @ Dec 04, 2025 18:40 GMT
6	0%	4.9	6.2	0	495.00	8.8	0%	7.9	10.3	0
VUG Call 495.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolVUG\|20251219\|495.00C Delta0.4379 Imp Vol0.1748 Bid4.9 Gamma0.0226 Theoretical5.55 Ask6.2 Theta-0.2501 Intrinsic Value-3.31 Volume0 Vega0.3924 Time Value9.31 Open Interest102 Rho0.0861 Delta / Theta-1.7506 VUG Put 495.00 Exp: Dec 19, 2025 Last: 8.8 Chg.: 0% SymbolVUG\|20251219\|495.00P Delta-0.5631 Imp Vol0.186 Bid7.9 Gamma0.0215 Theoretical9.1 Ask10.3 Theta-0.2192 Intrinsic Value3.31 Volume0 Vega0.3913 Time Value5.49 Open Interest6 Rho-0.0936 Delta / Theta2.5692
3.1	-18.21%	2.9	4.1	1	500.00	11.24	0%	10.4	13.1	0
VUG Call 500.00 Exp: Dec 19, 2025 Last: 3.1 Chg.: -18.21% SymbolVUG\|20251219\|500.00C Delta0.3118 Imp Vol0.1578 Bid2.9 Gamma0.0225 Theoretical3.1 Ask4.1 Theta-0.2007 Intrinsic Value-8.31 Volume1 Vega0.3521 Time Value11.41 Open Interest168 Rho0.0617 Delta / Theta-1.5535 VUG Put 500.00 Exp: Dec 19, 2025 Last: 11.24 Chg.: 0% SymbolVUG\|20251219\|500.00P Delta-0.6814 Imp Vol0.1722 Bid10.4 Gamma0.0212 Theoretical11.75 Ask13.1 Theta-0.1767 Intrinsic Value8.31 Volume0 Vega0.3538 Time Value2.93 Open Interest13 Rho-0.1047 Delta / Theta3.8553
3	0%	1.45	3	0	505.00	15	0%	13.9	16.8	0
VUG Call 505.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolVUG\|20251219\|505.00C Delta0.2295 Imp Vol0.1704 Bid1.45 Gamma0.0179 Theoretical2.23 Ask3 Theta-0.1829 Intrinsic Value-13.31 Volume0 Vega0.302 Time Value16.31 Open Interest106 Rho0.0454 Delta / Theta-1.2551 VUG Put 505.00 Exp: Dec 19, 2025 Last: 15 Chg.: 0% SymbolVUG\|20251219\|505.00P Delta-0.786 Imp Vol0.1683 Bid13.9 Gamma0.0179 Theoretical15.35 Ask16.8 Theta-0.1344 Intrinsic Value13.31 Volume0 Vega0.2872 Time Value1.69 Open Interest2 Rho-0.1063 Delta / Theta5.847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,862.3	-20.8	-0.04%
US 500	6,850.5	+0.5	+0.01%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.37	+0.70	+1.12%
Crude Oil WTI	59.80	+0.85	+1.44%
Gold	4,233.05	+0.55	+0.01%
Silver	57.160	-1.460	-2.49%
Copper	5.3547	-0.0343	-0.64%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7693	-0.0007	-0.03%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.680	+0.056	+1.55%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Growth	491.39	-0.42	-0.09%
002622	3.30	-0.07	-2.08%
PHP/CNY	0.1196	-0.0001	-0.09%
iShares Global In.	62.33	-0.11	-0.17%
Inversion Horizon.	3.153	0.000	0.02%
BK Variable Asia .	12.109	-0.019	-0.16%
8107	33.0	+1.0	+3.13%
Cross Asset Timer.	141.210	+0.180	+0.13%