Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

441.98 +4.72 +1.08%

03/07 - Closed. Currency in USD

After Hours

441.51

-0.47

-0.11%

21:51:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 635,169
Bid/Ask: 0.00 / 0.00
Day's Range: 439.03 - 442.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.05	0%	110.7	113.8	0	330.00	0	0%	0	0.55	0
VUG Call 330.00 Exp: Jul 18, 2025 Last: 94.05 Chg.: 0% SymbolVUG\|20250718\|330.00C Delta0.9618 Imp Vol0.8602 Bid110.7 Gamma0.0011 Theoretical113.8 Ask113.8 Theta-0.2484 Intrinsic Value111.98 Volume0 Vega0.0743 Time Value-17.93 Open Interest3 Rho0.1279 Delta / Theta-3.8727 VUG Put 330.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250718\|330.00P Delta-0.0126 Imp Vol0.6679 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.0645 Intrinsic Value-111.98 Volume0 Vega0.0293 Time Value111.98 Open Interest50 Rho-0.0023 Delta / Theta0.1958
0	0%	105.7	108.9	0	335.00	0.05	0%	0	0.55	0
VUG Call 335.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250718\|335.00C Delta0.9583 Imp Vol0.835 Bid105.7 Gamma0.0012 Theoretical108.9 Ask108.9 Theta-0.2578 Intrinsic Value106.98 Volume0 Vega0.0798 Time Value-106.98 Open Interest0 Rho0.1293 Delta / Theta-3.717 VUG Put 335.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVUG\|20250718\|335.00P Delta-0.0132 Imp Vol0.6378 Bid0 Gamma0.0006 Theoretical0.28 Ask0.55 Theta-0.0639 Intrinsic Value-106.98 Volume0 Vega0.0304 Time Value107.03 Open Interest1 Rho-0.0024 Delta / Theta0.2064
0	0%	100.8	103.9	0	340.00	0.05	0%	0	1.3	0
VUG Call 340.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250718\|340.00C Delta0.9567 Imp Vol0.7972 Bid100.8 Gamma0.0013 Theoretical103.9 Ask103.9 Theta-0.2547 Intrinsic Value101.98 Volume0 Vega0.0822 Time Value-101.98 Open Interest0 Rho0.1311 Delta / Theta-3.7568 VUG Put 340.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVUG\|20250718\|340.00P Delta-0.0261 Imp Vol0.6958 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.1246 Intrinsic Value-101.98 Volume0 Vega0.0543 Time Value102.03 Open Interest1 Rho-0.0047 Delta / Theta0.2094
					441.98	Price @ Jul 03, 2025 18:10 GMT
2.55	0%	4.2	4.8	0	445.00	0	0%	6.5	7	0
VUG Call 445.00 Exp: Jul 18, 2025 Last: 2.55 Chg.: 0% SymbolVUG\|20250718\|445.00C Delta0.4419 Imp Vol0.155 Bid4.2 Gamma0.0284 Theoretical4.5 Ask4.8 Theta-0.2046 Intrinsic Value-3.02 Volume0 Vega0.3536 Time Value5.57 Open Interest46 Rho0.0784 Delta / Theta-2.1594 VUG Put 445.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250718\|445.00P Delta-0.5673 Imp Vol0.1527 Bid6.5 Gamma0.0292 Theoretical6.75 Ask7 Theta-0.1556 Intrinsic Value3.02 Volume0 Vega0.3511 Time Value-3.02 Open Interest0 Rho-0.0829 Delta / Theta3.6463
2.6	100%	2.1	2.85	4	450.00	10.14	0%	9.5	10.6	1
VUG Call 450.00 Exp: Jul 18, 2025 Last: 2.6 Chg.: 100% SymbolVUG\|20250718\|450.00C Delta0.3042 Imp Vol0.152 Bid2.1 Gamma0.0257 Theoretical2.6 Ask2.85 Theta-0.174 Intrinsic Value-8.02 Volume4 Vega0.3135 Time Value10.62 Open Interest69 Rho0.0542 Delta / Theta-1.7486 VUG Put 450.00 Exp: Jul 18, 2025 Last: 10.14 Chg.: 0% SymbolVUG\|20250718\|450.00P Delta-0.701 Imp Vol0.1574 Bid9.5 Gamma0.0252 Theoretical10.14 Ask10.6 Theta-0.136 Intrinsic Value8.02 Volume1 Vega0.3089 Time Value2.12 Open Interest2 Rho-0.0931 Delta / Theta5.1537
0	0%	0	1.5	0	455.00	0	0%	13.2	14.4	0
VUG Call 455.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250718\|455.00C Delta0.137 Imp Vol0.1218 Bid0 Gamma0.0201 Theoretical0.75 Ask1.5 Theta-0.0866 Intrinsic Value-13.02 Volume0 Vega0.1965 Time Value13.02 Open Interest0 Rho0.0246 Delta / Theta-1.5812 VUG Put 455.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250718\|455.00P Delta-0.833 Imp Vol0.149 Bid13.2 Gamma0.0196 Theoretical13.8 Ask14.4 Theta-0.0846 Intrinsic Value13.02 Volume0 Vega0.2198 Time Value-13.02 Open Interest0 Rho-0.0878 Delta / Theta9.8475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.51	-0.29	-0.42%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Growth	441.98	+4.72	+1.08%
COMMERZBANK AG Ca.	1.600	0.000	0.00%
PNC Multi Factor .	21.250	+0.090	+0.43%
BNP Put SIGNIFY N.	1.400	0.000	0.00%
SOCIETE GENERALE .	20.00	0.00	0.00%
UTI Floating Rate.	1,086.838	+0.311	+0.03%
BOC Macro Strateg.	0.985	+0.006	+0.61%
Principal High Yi.	6.75	-0.01	-0.15%