Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.75 +2.75 +0.73%

29/04 - Closed. Currency in USD

After Hours

377.91

-0.84

-0.22%

0:55:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 961,405
Bid/Ask: 0.00 / 0.00
Day's Range: 374.42 - 379.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.6	131	0	250.00	0	0%	0	0.75	0
VUG Call 250.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250516\|250.00C Delta0.9962 Imp Vol0.7458 Bid127.6 Gamma0.0002 Theoretical129.3 Ask131 Theta-0.0479 Intrinsic Value128.75 Volume0 Vega0.0092 Time Value-128.75 Open Interest0 Rho0.1155 Delta / Theta-20.8016 VUG Put 250.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250516\|250.00P Delta-0.0134 Imp Vol0.914 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.075 Intrinsic Value-128.75 Volume0 Vega0.0281 Time Value128.75 Open Interest0 Rho-0.0024 Delta / Theta0.1789
0	0%	122.6	126.1	0	255.00	0.15	0%	0	0.75	0
VUG Call 255.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250516\|255.00C Delta0.9944 Imp Vol0.749 Bid122.6 Gamma0.0003 Theoretical124.35 Ask126.1 Theta-0.0569 Intrinsic Value123.75 Volume0 Vega0.013 Time Value-123.75 Open Interest0 Rho0.1175 Delta / Theta-17.4854 VUG Put 255.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolVUG\|20250516\|255.00P Delta-0.014 Imp Vol0.8755 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0744 Intrinsic Value-123.75 Volume0 Vega0.0291 Time Value123.9 Open Interest2 Rho-0.0025 Delta / Theta0.1878
0	0%	117.7	121.1	0	260.00	1.48	0%	0	0.75	0
VUG Call 260.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250516\|260.00C Delta0.9926 Imp Vol0.7424 Bid117.7 Gamma0.0003 Theoretical119.4 Ask121.1 Theta-0.0651 Intrinsic Value118.75 Volume0 Vega0.0166 Time Value-118.75 Open Interest0 Rho0.1195 Delta / Theta-15.2437 VUG Put 260.00 Exp: May 16, 2025 Last: 1.48 Chg.: 0% SymbolVUG\|20250516\|260.00P Delta-0.0146 Imp Vol0.8376 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0738 Intrinsic Value-118.75 Volume0 Vega0.0302 Time Value120.23 Open Interest10 Rho-0.0026 Delta / Theta0.1976
					378.75	Price @ Apr 29, 2025 21:11 GMT
7.5	16.28%	8	8.9	14	380.00	21.09	0%	8.4	9.4	0
VUG Call 380.00 Exp: May 16, 2025 Last: 7.5 Chg.: 16.28% SymbolVUG\|20250516\|380.00C Delta0.5021 Imp Vol0.2668 Bid8 Gamma0.0183 Theoretical8.45 Ask8.9 Theta-0.2766 Intrinsic Value-1.25 Volume14 Vega0.326 Time Value8.75 Open Interest118 Rho0.0846 Delta / Theta-1.8153 VUG Put 380.00 Exp: May 16, 2025 Last: 21.09 Chg.: 0% SymbolVUG\|20250516\|380.00P Delta-0.5017 Imp Vol0.2632 Bid8.4 Gamma0.0187 Theoretical8.9 Ask9.4 Theta-0.2331 Intrinsic Value1.25 Volume0 Vega0.3258 Time Value19.84 Open Interest24 Rho-0.0775 Delta / Theta2.1522
4.95	10%	5.3	6.3	10	385.00	24.21	0%	10.7	13.2	0
VUG Call 385.00 Exp: May 16, 2025 Last: 4.95 Chg.: 10% SymbolVUG\|20250516\|385.00C Delta0.4057 Imp Vol0.2516 Bid5.3 Gamma0.0189 Theoretical5.8 Ask6.3 Theta-0.2514 Intrinsic Value-6.25 Volume10 Vega0.3169 Time Value11.2 Open Interest32 Rho0.0689 Delta / Theta-1.614 VUG Put 385.00 Exp: May 16, 2025 Last: 24.21 Chg.: 0% SymbolVUG\|20250516\|385.00P Delta-0.5914 Imp Vol0.2696 Bid10.7 Gamma0.0178 Theoretical11.95 Ask13.2 Theta-0.2297 Intrinsic Value6.25 Volume0 Vega0.3168 Time Value17.96 Open Interest25 Rho-0.0874 Delta / Theta2.5748
3.5	25%	3.3	4.3	8	390.00	22.2	0%	13.3	15.3	0
VUG Call 390.00 Exp: May 16, 2025 Last: 3.5 Chg.: 25% SymbolVUG\|20250516\|390.00C Delta0.3001 Imp Vol0.2307 Bid3.3 Gamma0.0184 Theoretical3.5 Ask4.3 Theta-0.2054 Intrinsic Value-11.25 Volume8 Vega0.2842 Time Value14.75 Open Interest63 Rho0.0513 Delta / Theta-1.4608 VUG Put 390.00 Exp: May 16, 2025 Last: 22.2 Chg.: 0% SymbolVUG\|20250516\|390.00P Delta-0.7019 Imp Vol0.2374 Bid13.3 Gamma0.0182 Theoretical14.3 Ask15.3 Theta-0.1735 Intrinsic Value11.25 Volume0 Vega0.2822 Time Value10.95 Open Interest9 Rho-0.0959 Delta / Theta4.0455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,437.0	-90.6	-0.22%
US 500	5,535.1	-25.7	-0.46%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,425.83	+154.16	+0.69%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	62.54	-0.74	-1.17%
Crude Oil WTI	59.64	-0.78	-1.29%
Gold	3,311.65	-21.95	-0.66%
Silver	32.855	-0.420	-1.26%
Copper	4.8213	-0.0412	-0.85%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0240	-0.53%
Germany 10Y	2.4920	-0.0145	-0.58%
U.S. 10Y	4.168	-0.006	-0.14%
U.S. 5Y	3.778	+0.005	+0.13%
U.S. 2Y	3.666	+0.008	+0.22%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Growth	378.75	+2.75	+0.73%
Shinyoung High Di.	933.250	+11.590	+1.26%
Columbia Beyond B.	17.37	0.00	0.00%
Leonardo UI T	189.340	+0.170	+0.09%
iShares Broad $ H.	4.15	0.00	0.00%
DSP BlackRock Sho.	11.593	-0.098	-0.84%
Ashmore-CCSC Flex.	0.421	-0.001	-0.24%
Dynamic Aurion To.	11.276	+0.029	+0.25%