Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

424.14 +0.85 +0.20%

12/06 - Closed. Currency in USD

After Hours

422.39

-1.62

-0.38%

0:58:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,039,927
Bid/Ask: 0.00 / 0.00
Day's Range: 421.82 - 424.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	227.4	230.6	0	195.00	0	0%	0	0.4	0
VUG Call 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250620\|195.00C Delta0.9994 Imp Vol1.6848 Bid227.4 Gamma0 Theoretical229 Ask230.6 Theta-0.0353 Intrinsic Value229.01 Volume0 Vega0.0013 Time Value-229.01 Open Interest0 Rho0.0426 Delta / Theta-28.2851 VUG Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250620\|195.00P Delta-0.0044 Imp Vol2.1286 Bid0 Gamma0.0001 Theoretical0.2 Ask0.4 Theta-0.1065 Intrinsic Value-229.01 Volume0 Vega0.008 Time Value229.01 Open Interest256 Rho-0.0004 Delta / Theta0.0409
0	0%	222.2	225.6	0	200.00	0	0%	0	0.75	0
VUG Call 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250620\|200.00C Delta0.9786 Imp Vol2.7926 Bid222.2 Gamma0.0003 Theoretical225.6 Ask225.6 Theta-0.5828 Intrinsic Value224.01 Volume0 Vega0.0322 Time Value-224.01 Open Interest3 Rho0.0415 Delta / Theta-1.679 VUG Put 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250620\|200.00P Delta-0.0073 Imp Vol2.2319 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.1775 Intrinsic Value-224.01 Volume0 Vega0.0128 Time Value224.01 Open Interest1 Rho-0.0007 Delta / Theta0.0413
209.27	0%	217.2	220.6	0	205.00	0	0%	0	1.4	0
VUG Call 205.00 Exp: Jun 20, 2025 Last: 209.27 Chg.: 0% SymbolVUG\|20250620\|205.00C Delta0.9779 Imp Vol2.7092 Bid217.2 Gamma0.0003 Theoretical220.6 Ask220.6 Theta-0.5797 Intrinsic Value219.01 Volume0 Vega0.033 Time Value-9.74 Open Interest8 Rho0.0425 Delta / Theta-1.6871 VUG Put 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250620\|205.00P Delta-0.0121 Imp Vol2.3631 Bid0 Gamma0.0002 Theoretical0.7 Ask1.4 Theta-0.2915 Intrinsic Value-219.01 Volume0 Vega0.0198 Time Value219.01 Open Interest1 Rho-0.0012 Delta / Theta0.0416
					424.01	Price @ Jun 12, 2025 20:10 GMT
3.75	-26.47%	3.3	4	6	425.00	3.66	0%	4.2	4.6	0
VUG Call 425.00 Exp: Jun 20, 2025 Last: 3.75 Chg.: -26.47% SymbolVUG\|20250620\|425.00C Delta0.4741 Imp Vol0.1652 Bid3.3 Gamma0.0384 Theoretical3.75 Ask4 Theta-0.2804 Intrinsic Value-0.99 Volume6 Vega0.2498 Time Value4.74 Open Interest164 Rho0.0432 Delta / Theta-1.6906 VUG Put 425.00 Exp: Jun 20, 2025 Last: 3.66 Chg.: 0% SymbolVUG\|20250620\|425.00P Delta-0.5321 Imp Vol0.1579 Bid4.2 Gamma0.0442 Theoretical4.4 Ask4.6 Theta-0.2242 Intrinsic Value0.99 Volume0 Vega0.2491 Time Value2.67 Open Interest2 Rho-0.0412 Delta / Theta2.3735
1.5	-25%	1.4	1.8	1	430.00	0	0%	7	7.7	0
VUG Call 430.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: -25% SymbolVUG\|20250620\|430.00C Delta0.2694 Imp Vol0.1467 Bid1.4 Gamma0.0359 Theoretical1.5 Ask1.8 Theta-0.203 Intrinsic Value-5.99 Volume1 Vega0.2072 Time Value7.49 Open Interest132 Rho0.0247 Delta / Theta-1.3275 VUG Put 430.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250620\|430.00P Delta-0.741 Imp Vol0.146 Bid7 Gamma0.0361 Theoretical7.35 Ask7.7 Theta-0.1583 Intrinsic Value5.99 Volume0 Vega0.2019 Time Value-5.99 Open Interest0 Rho-0.0497 Delta / Theta4.6809
0.6	5.26%	0.35	0.8	2	435.00	0	0%	10.8	11.8	0
VUG Call 435.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 5.26% SymbolVUG\|20250620\|435.00C Delta0.1295 Imp Vol0.149 Bid0.35 Gamma0.0226 Theoretical0.6 Ask0.8 Theta-0.1295 Intrinsic Value-10.99 Volume2 Vega0.1323 Time Value11.59 Open Interest121 Rho0.0119 Delta / Theta-0.9999 VUG Put 435.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250620\|435.00P Delta-0.9335 Imp Vol0.1267 Bid10.8 Gamma0.0381 Theoretical11.3 Ask11.8 Theta-0.0441 Intrinsic Value10.99 Volume0 Vega0.0765 Time Value-10.99 Open Interest0 Rho-0.0315 Delta / Theta21.1861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,423.0	-544.6	-1.27%
US 500	5,959.0	-86.2	-1.43%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	74.36	+5.00	+7.21%
Crude Oil WTI	73.24	+5.20	+7.64%
Gold	3,447.45	+45.05	+1.32%
Silver	36.390	+0.095	+0.26%
Copper	4.8048	-0.0382	-0.79%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4770	-0.0010	-0.04%
U.S. 10Y	4.325	-0.031	-0.71%
U.S. 5Y	3.933	-0.026	-0.66%
U.S. 2Y	3.887	-0.019	-0.49%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Growth	424.14	+0.85	+0.20%