Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

454.23 +1.96 +0.43%

25/07 - Closed. Currency in USD

After Hours

454.81

+0.58

+0.13%

0:54:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 765,787
Bid/Ask: 0.00 / 0.00
Day's Range: 452.45 - 455.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.9	117	0	340.00	0	0%	0	0.75	0
VUG Call 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250815\|340.00C Delta0.9832 Imp Vol0.5922 Bid113.9 Gamma0.0006 Theoretical115.45 Ask117 Theta-0.1016 Intrinsic Value114.23 Volume0 Vega0.0453 Time Value-114.23 Open Interest0 Rho0.1905 Delta / Theta-9.6786 VUG Put 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250815\|340.00P Delta-0.0157 Imp Vol0.5848 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0591 Intrinsic Value-114.23 Volume0 Vega0.043 Time Value114.23 Open Interest0 Rho-0.0041 Delta / Theta0.2664
0	0%	108.9	112.2	0	345.00	0	0%	0	0.75	0
VUG Call 345.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250815\|345.00C Delta0.9798 Imp Vol0.5839 Bid108.9 Gamma0.0008 Theoretical110.55 Ask112.2 Theta-0.1119 Intrinsic Value109.23 Volume0 Vega0.053 Time Value-109.23 Open Interest0 Rho0.1925 Delta / Theta-8.7554 VUG Put 345.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250815\|345.00P Delta-0.0164 Imp Vol0.5592 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0585 Intrinsic Value-109.23 Volume0 Vega0.0446 Time Value109.23 Open Interest0 Rho-0.0042 Delta / Theta0.2805
0	0%	103.7	107.1	0	350.00	0.15	0%	0	0.75	0
VUG Call 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250815\|350.00C Delta0.9843 Imp Vol0.5244 Bid103.7 Gamma0.0007 Theoretical105.4 Ask107.1 Theta-0.0923 Intrinsic Value104.23 Volume0 Vega0.0427 Time Value-104.23 Open Interest0 Rho0.1966 Delta / Theta-10.662 VUG Put 350.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolVUG\|20250815\|350.00P Delta-0.0171 Imp Vol0.5339 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.0579 Intrinsic Value-104.23 Volume0 Vega0.0462 Time Value104.38 Open Interest1 Rho-0.0044 Delta / Theta0.2958
					454.23	Price @ Jul 25, 2025 21:11 GMT
6.95	11.74%	6	6.7	7	455.00	8.5	0%	5.9	6.7	0
VUG Call 455.00 Exp: Aug 15, 2025 Last: 6.95 Chg.: 11.74% SymbolVUG\|20250815\|455.00C Delta0.5153 Imp Vol0.1423 Bid6 Gamma0.0257 Theoretical6.35 Ask6.7 Theta-0.1734 Intrinsic Value-0.77 Volume7 Vega0.4343 Time Value7.72 Open Interest48 Rho0.131 Delta / Theta-2.9714 VUG Put 455.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolVUG\|20250815\|455.00P Delta-0.4934 Imp Vol0.1467 Bid5.9 Gamma0.0254 Theoretical6.3 Ask6.7 Theta-0.1301 Intrinsic Value0.77 Volume0 Vega0.433 Time Value7.73 Open Interest1 Rho-0.1056 Delta / Theta3.7929
4	5.26%	3.6	4.2	19	460.00	0	0%	8.3	9.5	0
VUG Call 460.00 Exp: Aug 15, 2025 Last: 4 Chg.: 5.26% SymbolVUG\|20250815\|460.00C Delta0.3856 Imp Vol0.1384 Bid3.6 Gamma0.0254 Theoretical4 Ask4.2 Theta-0.157 Intrinsic Value-5.77 Volume19 Vega0.4166 Time Value9.77 Open Interest66 Rho0.0985 Delta / Theta-2.4559 VUG Put 460.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250815\|460.00P Delta-0.6261 Imp Vol0.1407 Bid8.3 Gamma0.0379 Theoretical8.9 Ask9.5 Theta-0.1126 Intrinsic Value5.77 Volume0 Vega0.4096 Time Value-5.77 Open Interest0 Rho-0.122 Delta / Theta5.5609
2.3	9.52%	1.8	2.55	4	465.00	0	0%	11.6	12.9	0
VUG Call 465.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 9.52% SymbolVUG\|20250815\|465.00C Delta0.2628 Imp Vol0.1346 Bid1.8 Gamma0.0222 Theoretical2.3 Ask2.55 Theta-0.1274 Intrinsic Value-10.77 Volume4 Vega0.3553 Time Value13.07 Open Interest40 Rho0.0674 Delta / Theta-2.063 VUG Put 465.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250815\|465.00P Delta-0.7592 Imp Vol0.1364 Bid11.6 Gamma0.0218 Theoretical12.25 Ask12.9 Theta-0.0836 Intrinsic Value10.77 Volume0 Vega0.3317 Time Value-10.77 Open Interest0 Rho-0.1204 Delta / Theta9.0814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Growth	454.23	+1.96	+0.43%
CM	101.44	+0.79	+0.78%
MSR	22,200	+1200	+5.71%
Bloomberg Soybean.	234.11	-0.75	-0.32%
FOUG	116.90	0.00	0.00%
Global X Variable.	23.00	-0.01	-0.04%
DB Platinum IV Sy.	13,047.360	-47.620	-0.36%
2UA	9.4000	0.0000	0.00%