Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

481.44 -1.84 -0.38%

03/10 - Closed. Currency in USD

After Hours

481.71

+0.27

+0.06%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 980,088
Bid/Ask: 0.00 / 0.00
Day's Range: 479.67 - 484.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.98	0%	101.7	102.8	0	380.00	1.6	0%	0	0.75	0
VUG Call 380.00 Exp: Oct 17, 2025 Last: 94.98 Chg.: 0% SymbolVUG\|20251017\|380.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask102.8 Theta0 Intrinsic Value101.44 Volume0 Vega0 Time Value-6.46 Open Interest1 Rho0 Delta / Theta0 VUG Put 380.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolVUG\|20251017\|380.00P Delta-0.0294 Imp Vol0.6677 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1491 Intrinsic Value-101.44 Volume0 Vega0.0631 Time Value103.04 Open Interest2 Rho-0.0054 Delta / Theta0.1973
0	0%	96.7	98	0	385.00	0	0%	0	0.75	0
VUG Call 385.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251017\|385.00C Delta0.9947 Imp Vol0.4582 Bid96.7 Gamma0.0003 Theoretical97.35 Ask98 Theta-0.0645 Intrinsic Value96.44 Volume0 Vega0.0143 Time Value-96.44 Open Interest0 Rho0.1464 Delta / Theta-15.4129 VUG Put 385.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251017\|385.00P Delta-0.0307 Imp Vol0.6368 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.1473 Intrinsic Value-96.44 Volume0 Vega0.0655 Time Value96.44 Open Interest0 Rho-0.0056 Delta / Theta0.2085
0	0%	91.7	92.8	0	390.00	0.55	0%	0	0.3	0
VUG Call 390.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251017\|390.00C Delta0 Imp Vol0 Bid91.7 Gamma0 Theoretical0 Ask92.8 Theta0 Intrinsic Value91.44 Volume0 Vega0 Time Value-91.44 Open Interest0 Rho0 Delta / Theta0 VUG Put 390.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolVUG\|20251017\|390.00P Delta-0.0164 Imp Vol0.5212 Bid0 Gamma0.0008 Theoretical0.3 Ask0.3 Theta-0.0711 Intrinsic Value-91.44 Volume0 Vega0.0387 Time Value91.99 Open Interest3 Rho-0.003 Delta / Theta0.2312
					481.44	Price @ Oct 03, 2025 20:10 GMT
4.5	-21.05%	4.1	4.5	6	485.00	7.65	0%	6.9	7.3	6
VUG Call 485.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: -21.05% SymbolVUG\|20251017\|485.00C Delta0.4344 Imp Vol0.1509 Bid4.1 Gamma0.0277 Theoretical4.5 Ask4.5 Theta-0.2222 Intrinsic Value-3.56 Volume6 Vega0.3712 Time Value8.06 Open Interest73 Rho0.0785 Delta / Theta-1.9546 VUG Put 485.00 Exp: Oct 17, 2025 Last: 7.65 Chg.: 0% SymbolVUG\|20251017\|485.00P Delta-0.5739 Imp Vol0.1497 Bid6.9 Gamma0.0282 Theoretical7.1 Ask7.3 Theta-0.173 Intrinsic Value3.56 Volume6 Vega0.3686 Time Value4.09 Open Interest0 Rho-0.085 Delta / Theta3.3174
3	-7.69%	2.05	2.5	13	490.00	0	0%	9.5	10.5	0
VUG Call 490.00 Exp: Oct 17, 2025 Last: 3 Chg.: -7.69% SymbolVUG\|20251017\|490.00C Delta0.2857 Imp Vol0.1372 Bid2.05 Gamma0.0263 Theoretical2.28 Ask2.5 Theta-0.1718 Intrinsic Value-8.56 Volume13 Vega0.3206 Time Value11.56 Open Interest75 Rho0.0519 Delta / Theta-1.6624 VUG Put 490.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251017\|490.00P Delta-0.7273 Imp Vol0.1382 Bid9.5 Gamma0.0307 Theoretical10 Ask10.5 Theta-0.127 Intrinsic Value8.56 Volume0 Vega0.3102 Time Value-8.56 Open Interest0 Rho-0.0924 Delta / Theta5.7288
1.5	-6.25%	0.8	1.2	2	495.00	0	0%	13.5	14.5	0
VUG Call 495.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: -6.25% SymbolVUG\|20251017\|495.00C Delta0.158 Imp Vol0.1294 Bid0.8 Gamma0.0198 Theoretical1 Ask1.2 Theta-0.1133 Intrinsic Value-13.56 Volume2 Vega0.2276 Time Value15.06 Open Interest47 Rho0.0288 Delta / Theta-1.394 VUG Put 495.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251017\|495.00P Delta-0.8431 Imp Vol0.1392 Bid13.5 Gamma0.0191 Theoretical14 Ask14.5 Theta-0.0851 Intrinsic Value13.56 Volume0 Vega0.2223 Time Value-13.56 Open Interest0 Rho-0.0894 Delta / Theta9.9016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Growth	481.44	-1.84	-0.38%
Vanguard Balanced.	52.66	-0.01	-0.02%
LAB	1.340	+0.060	+4.69%
WL HeXiang Bd C	1.056	+0.001	+0.09%
Neo HKD	49.53	+1.04	+2.14%
Manulife Multifac.	56.83	+0.99	+1.77%
BRV	0.357	0.000	0.00%
Roundhill PLTR We.	45.67	-4.24	-8.50%