Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

489.62 +4.66 +0.96%

24/10 - Closed. Currency in USD

After Hours

491.51

+1.89

+0.39%

1:00:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 736,790
Bid/Ask: 0.00 / 0.00
Day's Range: 488.09 - 491.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95	97.5	0	395.00	0.57	0%	0	2.35	0
VUG Call 395.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251121\|395.00C Delta0.9773 Imp Vol0.4112 Bid95 Gamma0.001 Theoretical96.25 Ask97.5 Theta-0.0958 Intrinsic Value94.62 Volume0 Vega0.0716 Time Value-94.62 Open Interest0 Rho0.2828 Delta / Theta-10.2059 VUG Put 395.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 0% SymbolVUG\|20251121\|395.00P Delta-0.0672 Imp Vol0.5628 Bid0 Gamma0.0017 Theoretical2.35 Ask2.35 Theta-0.177 Intrinsic Value-94.62 Volume0 Vega0.1732 Time Value95.19 Open Interest9 Rho-0.0242 Delta / Theta0.3796
0	0%	90	92.6	0	400.00	0.25	0%	0	0.35	120
VUG Call 400.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251121\|400.00C Delta0.975 Imp Vol0.3954 Bid90 Gamma0.0011 Theoretical91.3 Ask92.6 Theta-0.0986 Intrinsic Value89.62 Volume0 Vega0.0777 Time Value-89.62 Open Interest0 Rho0.2856 Delta / Theta-9.8902 VUG Put 400.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVUG\|20251121\|400.00P Delta-0.0146 Imp Vol0.3531 Bid0 Gamma0.0008 Theoretical0.25 Ask0.35 Theta-0.0314 Intrinsic Value-89.62 Volume120 Vega0.0492 Time Value89.87 Open Interest21 Rho-0.0051 Delta / Theta0.4638
0	0%	85	87.7	0	405.00	0.45	0%	0	0.65	3
VUG Call 405.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251121\|405.00C Delta0.9725 Imp Vol0.3792 Bid85 Gamma0.0013 Theoretical86.35 Ask87.7 Theta-0.1012 Intrinsic Value84.62 Volume0 Vega0.0842 Time Value-84.62 Open Interest0 Rho0.2883 Delta / Theta-9.6078 VUG Put 405.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolVUG\|20251121\|405.00P Delta-0.0237 Imp Vol0.3663 Bid0 Gamma0.0011 Theoretical0.45 Ask0.65 Theta-0.0493 Intrinsic Value-84.62 Volume3 Vega0.0745 Time Value85.07 Open Interest5 Rho-0.0084 Delta / Theta0.4813
					489.62	Price @ Oct 25, 2025 21:11 GMT
10	0%	8.9	11.2	3	490.00	8.6	-28.33%	7.4	10.1	3
VUG Call 490.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolVUG\|20251121\|490.00C Delta0.5274 Imp Vol0.1784 Bid8.9 Gamma0.0168 Theoretical10 Ask11.2 Theta-0.202 Intrinsic Value-0.38 Volume3 Vega0.5299 Time Value10.38 Open Interest49 Rho0.1836 Delta / Theta-2.611 VUG Put 490.00 Exp: Nov 21, 2025 Last: 8.6 Chg.: -28.33% SymbolVUG\|20251121\|490.00P Delta-0.4795 Imp Vol0.1698 Bid7.4 Gamma0.0179 Theoretical8.6 Ask10.1 Theta-0.1449 Intrinsic Value0.38 Volume3 Vega0.5291 Time Value8.22 Open Interest1 Rho-0.146 Delta / Theta3.3098
5.95	0%	7.1	8.2	0	495.00	0	0%	9.9	12.8	0
VUG Call 495.00 Exp: Nov 21, 2025 Last: 5.95 Chg.: 0% SymbolVUG\|20251121\|495.00C Delta0.4439 Imp Vol0.1779 Bid7.1 Gamma0.0167 Theoretical7.65 Ask8.2 Theta-0.196 Intrinsic Value-5.38 Volume0 Vega0.5259 Time Value11.33 Open Interest47 Rho0.1551 Delta / Theta-2.2646 VUG Put 495.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20251121\|495.00P Delta-0.5691 Imp Vol0.1706 Bid9.9 Gamma0.0187 Theoretical11.35 Ask12.8 Theta-0.1402 Intrinsic Value5.38 Volume0 Vega0.521 Time Value-5.38 Open Interest0 Rho-0.1656 Delta / Theta4.0584
5.5	37.5%	4.6	7.1	45	500.00	22	0%	12.6	15.5	0
VUG Call 500.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 37.5% SymbolVUG\|20251121\|500.00C Delta0.3596 Imp Vol0.1732 Bid4.6 Gamma0.0162 Theoretical5.5 Ask7.1 Theta-0.1783 Intrinsic Value-10.38 Volume45 Vega0.498 Time Value15.88 Open Interest122 Rho0.1262 Delta / Theta-2.0172 VUG Put 500.00 Exp: Nov 21, 2025 Last: 22 Chg.: 0% SymbolVUG\|20251121\|500.00P Delta-0.666 Imp Vol0.1614 Bid12.6 Gamma0.0219 Theoretical14.05 Ask15.5 Theta-0.1175 Intrinsic Value10.38 Volume0 Vega0.4804 Time Value11.62 Open Interest4 Rho-0.1764 Delta / Theta5.6687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,540.0	+332.9	+0.71%
US 500	6,852.5	+60.8	+0.89%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.45	+0.25	+0.38%
Crude Oil WTI	61.73	+0.23	+0.37%
Gold	4,090.70	-47.10	-1.14%
Silver	48.300	-0.286	-0.59%
Copper	5.1998	+0.0773	+1.51%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6266	+0.0026	+0.10%
U.S. 10Y	4.043	+0.046	+1.15%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Growth	489.62	+4.66	+0.96%
TCLIT STX600 76	10,690.00	0.00	0.00%
7200	150.30	+3.70	+2.52%
688257	23.95	+1.22	+5.37%
1243	0.038	0.000	0.00%
CQT/EUR	0.0011	0.0000	0.00%
iShares Core S&P/.	48.43	+0.26	+0.54%
Vanguard Utilitie.	99.40	+1.23	+1.25%