Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.27 +0.70 +0.50%

07/11 - Closed. Currency in USD

After Hours

139.53

-0.74

-0.53%

1:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,770,278
Bid/Ask: 0.00 / 0.00
Day's Range: 138.73 - 140.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.8	0	120.00	0.05	0%	0	0.55	0
VYM Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20251121\|120.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value20.27 Volume0 Vega0 Time Value-20.27 Open Interest0 Rho0 Delta / Theta0 VYM Put 120.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVYM\|20251121\|120.00P Delta-0.0751 Imp Vol0.5699 Bid0 Gamma0.0091 Theoretical0.55 Ask0.55 Theta-0.0782 Intrinsic Value-20.27 Volume0 Vega0.0388 Time Value20.32 Open Interest1 Rho-0.0039 Delta / Theta0.9614
14.83	0%	13.5	17	0	125.00	0.09	0%	0	0.75	0
VYM Call 125.00 Exp: Nov 21, 2025 Last: 14.83 Chg.: 0% SymbolVYM\|20251121\|125.00C Delta0.9459 Imp Vol0.3687 Bid13.5 Gamma0.0108 Theoretical15.25 Ask17 Theta-0.049 Intrinsic Value15.27 Volume0 Vega0.0299 Time Value-0.44 Open Interest1 Rho0.0449 Delta / Theta-19.2953 VYM Put 125.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolVYM\|20251121\|125.00P Delta-0.1103 Imp Vol0.4926 Bid0 Gamma0.014 Theoretical0.75 Ask0.75 Theta-0.0895 Intrinsic Value-15.27 Volume0 Vega0.0516 Time Value15.36 Open Interest3 Rho-0.0057 Delta / Theta1.2323
12.93	0%	11.6	15.1	0	127.00	0	0%	0	0.75	0
VYM Call 127.00 Exp: Nov 21, 2025 Last: 12.93 Chg.: 0% SymbolVYM\|20251121\|127.00C Delta0.9251 Imp Vol0.3545 Bid11.6 Gamma0.0145 Theoretical13.35 Ask15.1 Theta-0.0584 Intrinsic Value13.27 Volume0 Vega0.0386 Time Value-0.34 Open Interest1 Rho0.0445 Delta / Theta-15.8332 VYM Put 127.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20251121\|127.00P Delta-0.1209 Imp Vol0.4423 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.0856 Intrinsic Value-13.27 Volume0 Vega0.0551 Time Value13.27 Open Interest0 Rho-0.0062 Delta / Theta1.4122
					140.27	Price @ Nov 07, 2025 21:19 GMT
0.75	0%	0.75	1.1	6	141.00	1.5	0%	0.95	3.7	0
VYM Call 141.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolVYM\|20251121\|141.00C Delta0.3751 Imp Vol0.1066 Bid0.75 Gamma0.1298 Theoretical0.75 Ask1.1 Theta-0.0439 Intrinsic Value-0.73 Volume6 Vega0.1039 Time Value1.48 Open Interest73 Rho0.0198 Delta / Theta-8.5416 VYM Put 141.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolVYM\|20251121\|141.00P Delta-0.5841 Imp Vol0.1629 Bid0.95 Gamma0.0883 Theoretical2.33 Ask3.7 Theta-0.0563 Intrinsic Value0.73 Volume0 Vega0.1066 Time Value0.77 Open Interest13 Rho-0.0256 Delta / Theta10.3703
0.25	0%	0.25	0.7	10	142.00	2.2	0%	2.2	3.6	0
VYM Call 142.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVYM\|20251121\|142.00C Delta0.1985 Imp Vol0.0832 Bid0.25 Gamma0.1223 Theoretical0.25 Ask0.7 Theta-0.025 Intrinsic Value-1.73 Volume10 Vega0.0763 Time Value1.98 Open Interest94 Rho0.0106 Delta / Theta-7.9387 VYM Put 142.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolVYM\|20251121\|142.00P Delta-0.6767 Imp Vol0.1565 Bid2.2 Gamma0.0851 Theoretical2.9 Ask3.6 Theta-0.0485 Intrinsic Value1.73 Volume0 Vega0.098 Time Value0.47 Open Interest7 Rho-0.0282 Delta / Theta13.9512
0.25	-39.02%	0.1	0.55	4	143.00	2.6	0%	2.1	4.5	0
VYM Call 143.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -39.02% SymbolVYM\|20251121\|143.00C Delta0.1623 Imp Vol0.1075 Bid0.1 Gamma0.0834 Theoretical0.25 Ask0.55 Theta-0.0277 Intrinsic Value-2.73 Volume4 Vega0.0673 Time Value2.98 Open Interest134 Rho0.0086 Delta / Theta-5.8566 VYM Put 143.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolVYM\|20251121\|143.00P Delta-0.8426 Imp Vol0.1136 Bid2.1 Gamma0.0807 Theoretical3.3 Ask4.5 Theta-0.0205 Intrinsic Value2.73 Volume0 Vega0.0647 Time Value-0.13 Open Interest1 Rho-0.0258 Delta / Theta41.1199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard High Div.	140.27	+0.70	+0.50%
DIVF	0.095	-0.005	-5.00%
QS S&P 500 Index .	52.29	+0.07	+0.13%
TWR	0.2100	+0.0100	+5.00%
Mackenzie Global .	24.781	-0.078	-0.31%
Satrix Bond Index.	10.724	+0.017	+0.16%
CIO	0.018	0.000	0.00%
ICICI Prudential .	35.290	+0.040	+0.11%