Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.69 +0.97 +0.74%

17/01 - Closed. Currency in USD

After Hours

131.20

-0.49

-0.37%

1:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,402,849
Bid/Ask: 0.00 / 0.00
Day's Range: 131.06 - 131.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	23.2	0	110.00	0.1	0%	0	0.1	0
VYM Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250221\|110.00C Delta0.8987 Imp Vol0.4955 Bid20.4 Gamma0.0087 Theoretical23.2 Ask23.2 Theta-0.0597 Intrinsic Value21.68 Volume0 Vega0.0719 Time Value-21.68 Open Interest0 Rho0.0913 Delta / Theta-15.0438 VYM Put 110.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolVYM\|20250221\|110.00P Delta-0.0127 Imp Vol0.2709 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-21.68 Volume0 Vega0.0133 Time Value21.78 Open Interest103 Rho-0.0016 Delta / Theta2.5277
0	0%	16.6	18.3	0	115.00	0.16	0%	0	0.75	0
VYM Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250221\|115.00C Delta0.948 Imp Vol0.2843 Bid16.6 Gamma0.0091 Theoretical17.45 Ask18.3 Theta-0.0276 Intrinsic Value16.68 Volume0 Vega0.0429 Time Value-16.68 Open Interest0 Rho0.1031 Delta / Theta-34.3296 VYM Put 115.00 Exp: Feb 21, 2025 Last: 0.16 Chg.: 0% SymbolVYM\|20250221\|115.00P Delta-0.0656 Imp Vol0.3085 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-16.68 Volume0 Vega0.0521 Time Value16.84 Open Interest3 Rho-0.008 Delta / Theta2.9631
10.39	0%	14.3	16.3	0	117.00	0.08	0%	0	0.55	0
VYM Call 117.00 Exp: Feb 21, 2025 Last: 10.39 Chg.: 0% SymbolVYM\|20250221\|117.00C Delta0.9702 Imp Vol0.2126 Bid14.3 Gamma0.0076 Theoretical15.3 Ask16.3 Theta-0.0189 Intrinsic Value14.68 Volume0 Vega0.027 Time Value-4.29 Open Interest1 Rho0.108 Delta / Theta-51.209 VYM Put 117.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolVYM\|20250221\|117.00P Delta-0.0588 Imp Vol0.2591 Bid0 Gamma0.0111 Theoretical0.27 Ask0.55 Theta-0.017 Intrinsic Value-14.68 Volume0 Vega0.0478 Time Value14.76 Open Interest1 Rho-0.0071 Delta / Theta3.4633
					131.68	Price @ Jan 17, 2025 21:06 GMT
1.92	37.14%	1.9	2.05	11	132.00	0	0%	1.6	1.8	0
VYM Call 132.00 Exp: Feb 21, 2025 Last: 1.92 Chg.: 37.14% SymbolVYM\|20250221\|132.00C Delta0.5299 Imp Vol0.1098 Bid1.9 Gamma0.0887 Theoretical1.92 Ask2.05 Theta-0.0321 Intrinsic Value-0.32 Volume11 Vega0.1622 Time Value2.24 Open Interest185 Rho0.0651 Delta / Theta-16.5082 VYM Put 132.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250221\|132.00P Delta-0.4836 Imp Vol0.1101 Bid1.6 Gamma0.0908 Theoretical1.7 Ask1.8 Theta-0.0204 Intrinsic Value0.32 Volume0 Vega0.1614 Time Value-0.32 Open Interest0 Rho-0.0482 Delta / Theta23.6773
1.39	39%	1.35	1.5	15	133.00	0	0%	2.1	2.3	0
VYM Call 133.00 Exp: Feb 21, 2025 Last: 1.39 Chg.: 39% SymbolVYM\|20250221\|133.00C Delta0.4392 Imp Vol0.1061 Bid1.35 Gamma0.091 Theoretical1.39 Ask1.5 Theta-0.0299 Intrinsic Value-1.32 Volume15 Vega0.1608 Time Value2.71 Open Interest9,650 Rho0.0542 Delta / Theta-14.6806 VYM Put 133.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250221\|133.00P Delta-0.5793 Imp Vol0.1075 Bid2.1 Gamma0.0921 Theoretical2.2 Ask2.3 Theta-0.0187 Intrinsic Value1.32 Volume0 Vega0.1577 Time Value-1.32 Open Interest0 Rho-0.0537 Delta / Theta31.0417
0.93	47.62%	0.9	1	14	134.00	2.98	0%	1.85	3.1	2
VYM Call 134.00 Exp: Feb 21, 2025 Last: 0.93 Chg.: 47.62% SymbolVYM\|20250221\|134.00C Delta0.3437 Imp Vol0.1009 Bid0.9 Gamma0.0893 Theoretical0.93 Ask1 Theta-0.026 Intrinsic Value-2.32 Volume14 Vega0.1501 Time Value3.25 Open Interest27 Rho0.0426 Delta / Theta-13.2294 VYM Put 134.00 Exp: Feb 21, 2025 Last: 2.98 Chg.: 0% SymbolVYM\|20250221\|134.00P Delta-0.6555 Imp Vol0.1172 Bid1.85 Gamma0.0866 Theoretical2.98 Ask3.1 Theta-0.0188 Intrinsic Value2.32 Volume2 Vega0.148 Time Value0.66 Open Interest0 Rho-0.0575 Delta / Theta34.785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	178.40	-1.85	-1.03%

Nigeria 10Y	22.114	0.000	0.00%
Nigeria 2Y	25.438	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard High Div.	131.69	+0.97	+0.74%