Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.85 -0.98 -0.74%

17/12 - Closed. Currency in USD

After Hours

130.96

+0.11

+0.08%

1:58:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,364,695
Bid/Ask: 0.00 / 0.00
Day's Range: 130.38 - 131.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	22.3	0	110.00	0	0%	0	0.05	0
VYM Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVYM\|20241220\|110.00C Delta0.8645 Imp Vol1.8694 Bid18.7 Gamma0.0098 Theoretical22.3 Ask22.3 Theta-0.8118 Intrinsic Value20.83 Volume0 Vega0.0258 Time Value-20.83 Open Interest0 Rho0.0074 Delta / Theta-1.0648 VYM Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVYM\|20241220\|110.00P Delta-0.0078 Imp Vol0.7976 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0338 Intrinsic Value-20.83 Volume0 Vega0.0025 Time Value20.83 Open Interest0 Rho-0.0001 Delta / Theta0.2318
16.71	0%	14	17.4	0	115.00	0.2	0%	0	0.05	0
VYM Call 115.00 Exp: Dec 20, 2024 Last: 16.71 Chg.: 0% SymbolVYM\|20241220\|115.00C Delta0.9868 Imp Vol0.6426 Bid14 Gamma0.0044 Theoretical15.7 Ask17.4 Theta-0.0542 Intrinsic Value15.83 Volume0 Vega0.004 Time Value0.88 Open Interest0 Rho0.0093 Delta / Theta-18.2204 VYM Put 115.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolVYM\|20241220\|115.00P Delta-0.01 Imp Vol0.6127 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0321 Intrinsic Value-15.83 Volume0 Vega0.0032 Time Value16.03 Open Interest2 Rho-0.0001 Delta / Theta0.3114
0	0%	11.6	15.2	0	117.00	0.54	0%	0	0.1	0
VYM Call 117.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVYM\|20241220\|117.00C Delta0.8311 Imp Vol1.3585 Bid11.6 Gamma0.0157 Theoretical15.2 Ask15.2 Theta-0.6847 Intrinsic Value13.83 Volume0 Vega0.0298 Time Value-13.83 Open Interest0 Rho0.0077 Delta / Theta-1.2139 VYM Put 117.00 Exp: Dec 20, 2024 Last: 0.54 Chg.: 0% SymbolVYM\|20241220\|117.00P Delta-0.0191 Imp Vol0.5954 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0544 Intrinsic Value-13.83 Volume0 Vega0.0055 Time Value14.37 Open Interest5 Rho-0.0002 Delta / Theta0.3504
					130.83	Price @ Dec 17, 2024 21:06 GMT
0.45	-52.63%	0.25	0.45	3	131.00	0.05	0%	1.1	2.5	0
VYM Call 131.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: -52.63% SymbolVYM\|20241220\|131.00C Delta0.4155 Imp Vol0.127 Bid0.25 Gamma0.2594 Theoretical0.45 Ask0.45 Theta-0.1032 Intrinsic Value-0.17 Volume3 Vega0.0462 Time Value0.62 Open Interest45 Rho0.0044 Delta / Theta-4.0256 VYM Put 131.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolVYM\|20241220\|131.00P Delta-0.5269 Imp Vol0.344 Bid1.1 Gamma0.0979 Theoretical1.8 Ask2.5 Theta-0.2639 Intrinsic Value0.17 Volume0 Vega0.0471 Time Value-0.12 Open Interest125 Rho-0.005 Delta / Theta1.9963
0.15	-64.29%	0	0.15	43	132.00	0.95	0%	1.55	3.4	0
VYM Call 132.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: -64.29% SymbolVYM\|20241220\|132.00C Delta0.1865 Imp Vol0.1246 Bid0 Gamma0.1818 Theoretical0.15 Ask0.15 Theta-0.0685 Intrinsic Value-1.17 Volume43 Vega0.0318 Time Value1.32 Open Interest63 Rho0.002 Delta / Theta-2.7242 VYM Put 132.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolVYM\|20241220\|132.00P Delta-0.6154 Imp Vol0.3635 Bid1.55 Gamma0.089 Theoretical2.48 Ask3.4 Theta-0.2669 Intrinsic Value1.17 Volume0 Vega0.0452 Time Value-0.22 Open Interest94 Rho-0.0057 Delta / Theta2.306
0.05	-66.67%	0	0.2	4	133.00	1.65	0%	2.2	4.1	0
VYM Call 133.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -66.67% SymbolVYM\|20241220\|133.00C Delta0.0719 Imp Vol0.1328 Bid0 Gamma0.0871 Theoretical0.05 Ask0.2 Theta-0.0369 Intrinsic Value-2.17 Volume4 Vega0.0162 Time Value2.22 Open Interest256 Rho0.0008 Delta / Theta-1.9493 VYM Put 133.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolVYM\|20241220\|133.00P Delta-0.699 Imp Vol0.3647 Bid2.2 Gamma0.0809 Theoretical3.15 Ask4.1 Theta-0.2426 Intrinsic Value2.17 Volume0 Vega0.0412 Time Value-0.52 Open Interest36 Rho-0.0063 Delta / Theta2.8819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,507.4	+57.5	+0.13%
US 500	6,055.0	+4.4	+0.07%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.27	+0.08	+0.11%
Crude Oil WTI	69.75	-0.33	-0.47%
Gold	2,661.51	-0.49	-0.02%
Silver	30.878	-0.043	-0.14%
Copper	4.1275	-0.0195	-0.47%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.387	+0.002	+0.05%
U.S. 5Y	4.248	0.000	0.01%
U.S. 2Y	4.234	-0.007	-0.16%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard High Div.	130.85	-0.98	-0.74%