Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.42 +1.56 +1.28%

24/04 - Closed. Currency in USD

After Hours

123.30

-0.12

-0.10%

0:55:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 782,280
Bid/Ask: 0.00 / 0.00
Day's Range: 121.35 - 123.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25.2	0	100.00	0.2	0%	0	0.1	0
VYM Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250516\|100.00C Delta0.8812 Imp Vol0.7992 Bid22.1 Gamma0.0082 Theoretical25.2 Ask25.2 Theta-0.1163 Intrinsic Value23.42 Volume0 Vega0.06 Time Value-23.42 Open Interest0 Rho0.0504 Delta / Theta-7.5782 VYM Put 100.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolVYM\|20250516\|100.00P Delta-0.0118 Imp Vol0.3914 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-23.42 Volume0 Vega0.0094 Time Value23.62 Open Interest1 Rho-0.0009 Delta / Theta1.4455
0	0%	17.2	20.3	0	105.00	0.45	0%	0	0.75	0
VYM Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250516\|105.00C Delta0.9807 Imp Vol0.3279 Bid17.2 Gamma0.0046 Theoretical18.75 Ask20.3 Theta-0.0196 Intrinsic Value18.42 Volume0 Vega0.0139 Time Value-18.42 Open Interest0 Rho0.0617 Delta / Theta-50.0366 VYM Put 105.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolVYM\|20250516\|105.00P Delta-0.0612 Imp Vol0.4483 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0366 Intrinsic Value-18.42 Volume0 Vega0.0367 Time Value18.87 Open Interest2 Rho-0.0044 Delta / Theta1.6691
12.85	0%	12.5	15.1	0	110.00	0.21	0%	0	0.55	1
VYM Call 110.00 Exp: May 16, 2025 Last: 12.85 Chg.: 0% SymbolVYM\|20250516\|110.00C Delta0.9664 Imp Vol0.2654 Bid12.5 Gamma0.0092 Theoretical13.8 Ask15.1 Theta-0.0231 Intrinsic Value13.42 Volume0 Vega0.0224 Time Value-0.57 Open Interest160 Rho0.0636 Delta / Theta-41.7905 VYM Put 110.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolVYM\|20250516\|110.00P Delta-0.0528 Imp Vol0.3026 Bid0 Gamma0.0117 Theoretical0.21 Ask0.55 Theta-0.0219 Intrinsic Value-13.42 Volume1 Vega0.0326 Time Value13.63 Open Interest20 Rho-0.0038 Delta / Theta2.4157
					123.42	Price @ Apr 24, 2025 20:19 GMT
1.98	0%	1.95	2.3	0	124.00	9.2	0%	2.4	2.65	0
VYM Call 124.00 Exp: May 16, 2025 Last: 1.98 Chg.: 0% SymbolVYM\|20250516\|124.00C Delta0.4898 Imp Vol0.1866 Bid1.95 Gamma0.0705 Theoretical2.13 Ask2.3 Theta-0.0567 Intrinsic Value-0.58 Volume0 Vega0.1208 Time Value2.56 Open Interest41 Rho0.0352 Delta / Theta-8.6375 VYM Put 124.00 Exp: May 16, 2025 Last: 9.2 Chg.: 0% SymbolVYM\|20250516\|124.00P Delta-0.5136 Imp Vol0.1956 Bid2.4 Gamma0.0679 Theoretical2.53 Ask2.65 Theta-0.0485 Intrinsic Value0.58 Volume0 Vega0.1206 Time Value8.62 Open Interest3 Rho-0.0324 Delta / Theta10.5951
1.55	-8.82%	0.5	2	13	125.00	4	0%	2.8	3.3	0
VYM Call 125.00 Exp: May 16, 2025 Last: 1.55 Chg.: -8.82% SymbolVYM\|20250516\|125.00C Delta0.4113 Imp Vol0.1767 Bid0.5 Gamma0.0727 Theoretical1.55 Ask2 Theta-0.0519 Intrinsic Value-1.58 Volume13 Vega0.1178 Time Value3.13 Open Interest208 Rho0.0297 Delta / Theta-7.921 VYM Put 125.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolVYM\|20250516\|125.00P Delta-0.5828 Imp Vol0.1922 Bid2.8 Gamma0.0679 Theoretical3.05 Ask3.3 Theta-0.0459 Intrinsic Value1.58 Volume0 Vega0.118 Time Value2.42 Open Interest27 Rho-0.0357 Delta / Theta12.7063
0.9	0%	0.85	1.35	0	126.00	4.5	0%	2.75	3.8	0
VYM Call 126.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolVYM\|20250516\|126.00C Delta0.3358 Imp Vol0.1669 Bid0.85 Gamma0.0721 Theoretical1.1 Ask1.35 Theta-0.0457 Intrinsic Value-2.58 Volume0 Vega0.1105 Time Value3.48 Open Interest44 Rho0.0243 Delta / Theta-7.3481 VYM Put 126.00 Exp: May 16, 2025 Last: 4.5 Chg.: 0% SymbolVYM\|20250516\|126.00P Delta-0.6887 Imp Vol0.1549 Bid2.75 Gamma0.0771 Theoretical3.28 Ask3.8 Theta-0.0314 Intrinsic Value2.58 Volume0 Vega0.1063 Time Value1.92 Open Interest6 Rho-0.0378 Delta / Theta21.9067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,106.5	+13.1	+0.03%
US 500	5,505.1	+20.3	+0.37%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,064.51	+102.54	+0.47%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.85	+0.30	+0.45%
Crude Oil WTI	63.13	+0.34	+0.54%
Gold	3,306.67	-41.93	-1.25%
Silver	33.348	-0.156	-0.46%
Copper	4.8372	-0.0451	-0.92%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0565	-1.24%
Germany 10Y	2.4470	+0.0040	+0.16%
U.S. 10Y	4.303	-0.002	-0.05%
U.S. 5Y	3.929	+0.002	+0.05%
U.S. 2Y	3.797	+0.006	+0.16%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard High Div.	123.42	+1.56	+1.28%
Nordea Bank AB Ca.	1,497.97	+46.21	+3.18%
BB ETF Ibovespa F.	70.27	+1.37	+1.99%
Listed Index Fund.	955.0	-4.0	-0.42%
SSE Information T.	3,704.68	+25.70	+0.70%
Lyxor BofAML Shor.	96.79	+0.09	+0.09%
Vanguard ESG Glob.	5.84	+0.04	+0.69%
JM Balanced Fund .	30.407	-0.005	-0.02%