Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.62 +0.70 +0.50%

24/10 - Closed. Currency in USD

After Hours

141.99

+0.37

+0.26%

0:55:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,435,321
Bid/Ask: 0.00 / 0.00
Day's Range: 141.55 - 142.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	23.7	0	120.00	0	0%	0	0.75	0
VYM Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20251121\|120.00C Delta0.9707 Imp Vol0.3293 Bid20.7 Gamma0.0051 Theoretical22.2 Ask23.7 Theta-0.0252 Intrinsic Value21.62 Volume0 Vega0.0257 Time Value-21.62 Open Interest0 Rho0.0885 Delta / Theta-38.5626 VYM Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20251121\|120.00P Delta-0.0848 Imp Vol0.4662 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0497 Intrinsic Value-21.62 Volume0 Vega0.061 Time Value21.62 Open Interest0 Rho-0.0091 Delta / Theta1.707
14.83	0%	15.4	18.4	0	125.00	0.09	0%	0	0.15	3
VYM Call 125.00 Exp: Nov 21, 2025 Last: 14.83 Chg.: 0% SymbolVYM\|20251121\|125.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value16.62 Volume0 Vega0 Time Value-1.79 Open Interest1 Rho0 Delta / Theta0 VYM Put 125.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolVYM\|20251121\|125.00P Delta-0.0248 Imp Vol0.2397 Bid0 Gamma0.0062 Theoretical0.09 Ask0.15 Theta-0.0094 Intrinsic Value-16.62 Volume3 Vega0.0228 Time Value16.71 Open Interest1 Rho-0.0026 Delta / Theta2.624
12.93	0%	14.1	16.5	0	127.00	0	0%	0	0.15	0
VYM Call 127.00 Exp: Nov 21, 2025 Last: 12.93 Chg.: 0% SymbolVYM\|20251121\|127.00C Delta0.9474 Imp Vol0.2555 Bid14.1 Gamma0.0106 Theoretical15.3 Ask16.5 Theta-0.0296 Intrinsic Value14.62 Volume0 Vega0.0418 Time Value-1.69 Open Interest1 Rho0.0913 Delta / Theta-32.0313 VYM Put 127.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20251121\|127.00P Delta-0.0394 Imp Vol0.2351 Bid0 Gamma0.0092 Theoretical0.15 Ask0.15 Theta-0.0135 Intrinsic Value-14.62 Volume0 Vega0.0334 Time Value14.62 Open Interest0 Rho-0.0041 Delta / Theta2.9101
					141.62	Price @ Oct 24, 2025 20:19 GMT
1.85	20.13%	1.7	1.85	2	142.00	2.2	0%	1.15	1.7	0
VYM Call 142.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 20.13% SymbolVYM\|20251121\|142.00C Delta0.5168 Imp Vol0.1143 Bid1.7 Gamma0.0888 Theoretical1.85 Ask1.85 Theta-0.0384 Intrinsic Value-0.38 Volume2 Vega0.1564 Time Value2.23 Open Interest91 Rho0.0548 Delta / Theta-13.4628 VYM Put 142.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolVYM\|20251121\|142.00P Delta-0.4955 Imp Vol0.0929 Bid1.15 Gamma0.112 Theoretical1.42 Ask1.7 Theta-0.0208 Intrinsic Value0.38 Volume0 Vega0.1555 Time Value1.82 Open Interest7 Rho-0.0421 Delta / Theta23.8662
1.3	73.33%	1.15	1.3	4	143.00	2.6	0%	1	3.6	0
VYM Call 143.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 73.33% SymbolVYM\|20251121\|143.00C Delta0.4243 Imp Vol0.1084 Bid1.15 Gamma0.092 Theoretical1.3 Ask1.3 Theta-0.0351 Intrinsic Value-1.38 Volume4 Vega0.1537 Time Value2.68 Open Interest134 Rho0.0452 Delta / Theta-12.0931 VYM Put 143.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolVYM\|20251121\|143.00P Delta-0.5854 Imp Vol0.1137 Bid1 Gamma0.0895 Theoretical2.3 Ask3.6 Theta-0.025 Intrinsic Value1.38 Volume0 Vega0.1518 Time Value1.22 Open Interest1 Rho-0.0484 Delta / Theta23.373
0.88	0%	0.65	0.9	1	144.00	3.93	0%	2.2	3.3	0
VYM Call 144.00 Exp: Nov 21, 2025 Last: 0.88 Chg.: 0% SymbolVYM\|20251121\|144.00C Delta0.3304 Imp Vol0.1047 Bid0.65 Gamma0.0881 Theoretical0.88 Ask0.9 Theta-0.0308 Intrinsic Value-2.38 Volume1 Vega0.1422 Time Value3.26 Open Interest31 Rho0.0353 Delta / Theta-10.7428 VYM Put 144.00 Exp: Nov 21, 2025 Last: 3.93 Chg.: 0% SymbolVYM\|20251121\|144.00P Delta-0.7022 Imp Vol0.0997 Bid2.2 Gamma0.0922 Theoretical2.75 Ask3.3 Theta-0.0178 Intrinsic Value2.38 Volume0 Vega0.1336 Time Value1.55 Open Interest3 Rho-0.0499 Delta / Theta39.397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard High Div.	141.62	+0.70	+0.50%
Sarasin Food & Ag.	1.95	+0.01	+0.31%
TOPIX Banks	443.29	-2.46	-0.55%
CONCEPT Aurelia G.	271.310	+3.950	+1.48%
688788	58.90	+3.02	+5.40%
Dimensional Austr.	18.73	-0.03	-0.16%
300977	19.50	-0.08	-0.41%
DSP BlackRock Ult.	10.887	+0.001	+0.01%