Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.00 -0.08 -0.05%

21:58:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,715,440
Bid/Ask: 0.00 / 0.00
Day's Range: 144.70 - 145.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.7	0	120.00	0	0%	0	0.25	0
VYM Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVYM\|20251219\|120.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value24.85 Volume0 Vega0 Time Value-24.85 Open Interest0 Rho0 Delta / Theta0 VYM Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVYM\|20251219\|120.00P Delta-0.0376 Imp Vol0.5433 Bid0 Gamma0.0051 Theoretical0.25 Ask0.25 Theta-0.0431 Intrinsic Value-24.85 Volume0 Vega0.0241 Time Value24.85 Open Interest0 Rho-0.0022 Delta / Theta0.8717
19.94	0%	18.3	22	0	125.00	0.05	0%	0	0.25	0
VYM Call 125.00 Exp: Dec 19, 2025 Last: 19.94 Chg.: 0% SymbolVYM\|20251219\|125.00C Delta0.9807 Imp Vol0.3611 Bid18.3 Gamma0.0044 Theoretical20.15 Ask22 Theta-0.0265 Intrinsic Value19.85 Volume0 Vega0.0136 Time Value0.09 Open Interest1 Rho0.0501 Delta / Theta-37.0706 VYM Put 125.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolVYM\|20251219\|125.00P Delta-0.0449 Imp Vol0.4454 Bid0 Gamma0.0072 Theoretical0.25 Ask0.25 Theta-0.0408 Intrinsic Value-19.85 Volume0 Vega0.0278 Time Value19.9 Open Interest5 Rho-0.0026 Delta / Theta1.1026
13.14	0%	16.7	19.7	0	127.00	0.05	0%	0	0.1	0
VYM Call 127.00 Exp: Dec 19, 2025 Last: 13.14 Chg.: 0% SymbolVYM\|20251219\|127.00C Delta0.9701 Imp Vol0.3551 Bid16.7 Gamma0.0064 Theoretical18.2 Ask19.7 Theta-0.0335 Intrinsic Value17.85 Volume0 Vega0.0197 Time Value-4.71 Open Interest2 Rho0.0503 Delta / Theta-28.9635 VYM Put 127.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolVYM\|20251219\|127.00P Delta-0.0256 Imp Vol0.343 Bid0 Gamma0.0059 Theoretical0.1 Ask0.1 Theta-0.0197 Intrinsic Value-17.85 Volume0 Vega0.0175 Time Value17.9 Open Interest20 Rho-0.0015 Delta / Theta1.298
					144.85	Price @ Dec 04, 2025 20:19 GMT
0.85	0%	0.65	2.1	0	145.00	1.46	0%	1.3	1.95	2
VYM Call 145.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 0% SymbolVYM\|20251219\|145.00C Delta0.5172 Imp Vol0.1128 Bid0.65 Gamma0.1202 Theoretical1.38 Ask2.1 Theta-0.0503 Intrinsic Value-0.15 Volume0 Vega0.1171 Time Value1 Open Interest60 Rho0.0302 Delta / Theta-10.2836 VYM Put 145.00 Exp: Dec 19, 2025 Last: 1.46 Chg.: 0% SymbolVYM\|20251219\|145.00P Delta-0.4889 Imp Vol0.128 Bid1.3 Gamma0.1072 Theoretical1.46 Ask1.95 Theta-0.0448 Intrinsic Value0.15 Volume2 Vega0.1169 Time Value1.31 Open Interest1 Rho-0.0244 Delta / Theta10.9237
0.75	0%	0.5	1.2	0	146.00	2.3	0%	1.95	2.65	1
VYM Call 146.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolVYM\|20251219\|146.00C Delta0.3915 Imp Vol0.106 Bid0.5 Gamma0.1234 Theoretical0.85 Ask1.2 Theta-0.0446 Intrinsic Value-1.15 Volume0 Vega0.1128 Time Value1.9 Open Interest86 Rho0.023 Delta / Theta-8.7728 VYM Put 146.00 Exp: Dec 19, 2025 Last: 2.3 Chg.: 0% SymbolVYM\|20251219\|146.00P Delta-0.578 Imp Vol0.1532 Bid1.95 Gamma0.088 Theoretical2.3 Ask2.65 Theta-0.0527 Intrinsic Value1.15 Volume1 Vega0.1146 Time Value1.15 Open Interest0 Rho-0.0281 Delta / Theta10.9788
0.2	-57.45%	0.2	0.6	3	147.00	0	0%	2.1	4	0
VYM Call 147.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: -57.45% SymbolVYM\|20251219\|147.00C Delta0.181 Imp Vol0.0697 Bid0.2 Gamma0.1287 Theoretical0.2 Ask0.6 Theta-0.0202 Intrinsic Value-2.15 Volume3 Vega0.0774 Time Value2.35 Open Interest9,626 Rho0.0107 Delta / Theta-8.9673 VYM Put 147.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVYM\|20251219\|147.00P Delta-0.652 Imp Vol0.1641 Bid2.1 Gamma0.0777 Theoretical3.05 Ask4 Theta-0.0528 Intrinsic Value2.15 Volume0 Vega0.1082 Time Value-2.15 Open Interest0 Rho-0.0306 Delta / Theta12.3534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,814.3	-68.8	-0.14%
US 500	6,850.7	+0.7	+0.01%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.30	+0.63	+1.01%
Crude Oil WTI	59.72	+0.77	+1.31%
Gold	4,239.90	+7.40	+0.17%
Silver	57.505	-1.115	-1.90%
Copper	5.3595	-0.0295	-0.55%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7665	-0.0035	-0.13%
U.S. 10Y	4.103	+0.045	+1.11%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard High Div.	145.00	-0.08	-0.05%
TWR	0.2150	-0.0050	-2.27%
QS S&P 500 Index .	53.27	+0.16	+0.30%
Desjardins Chorus.	9.195	-0.008	-0.09%
ICICI Prudential .	34.990	-0.260	-0.74%
ARTK	0.51	0.00	0.00%
3653	2,780.00	-20.00	-0.71%
Ruffer SICAV - Ru.	1.573	+0.003	+0.21%