Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.21 +0.26 +0.20%

20:59:59 - Closed. Currency in USD

After Hours

130.22

0.01

0.01%

23:57:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,006,498
Bid/Ask: 0.00 / 0.00
Day's Range: 128.99 - 130.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.3	0	100.00	0	0%	0	0.3	0
VYM Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|100.00C Delta0.8907 Imp Vol0.8095 Bid28.6 Gamma0.006 Theoretical32.3 Ask32.3 Theta-0.0982 Intrinsic Value30.21 Volume0 Vega0.0718 Time Value-30.21 Open Interest0 Rho0.0734 Delta / Theta-9.0731 VYM Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|100.00P Delta-0.0217 Imp Vol0.4616 Bid0 Gamma0.0029 Theoretical0.15 Ask0.3 Theta-0.0141 Intrinsic Value-30.21 Volume0 Vega0.02 Time Value30.21 Open Interest0 Rho-0.0024 Delta / Theta1.5329
0	0%	23.7	26.9	0	105.00	0	0%	0	0.45	0
VYM Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|105.00C Delta0.8918 Imp Vol0.6441 Bid23.7 Gamma0.0074 Theoretical26.9 Ask26.9 Theta-0.0798 Intrinsic Value25.21 Volume0 Vega0.0713 Time Value-25.21 Open Interest0 Rho0.0782 Delta / Theta-11.18 VYM Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|105.00P Delta-0.0339 Imp Vol0.4174 Bid0 Gamma0.0047 Theoretical0.23 Ask0.45 Theta-0.0185 Intrinsic Value-25.21 Volume0 Vega0.029 Time Value25.21 Open Interest0 Rho-0.0038 Delta / Theta1.8328
0	0%	20.7	23.9	0	108.00	0	0%	0	0.5	0
VYM Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|108.00C Delta0.8824 Imp Vol0.5813 Bid20.7 Gamma0.0088 Theoretical23.9 Ask23.9 Theta-0.077 Intrinsic Value22.21 Volume0 Vega0.0757 Time Value-22.21 Open Interest0 Rho0.0798 Delta / Theta-11.4595 VYM Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|108.00P Delta-0.0405 Imp Vol0.3797 Bid0 Gamma0.0059 Theoretical0.25 Ask0.5 Theta-0.0194 Intrinsic Value-22.21 Volume0 Vega0.0336 Time Value22.21 Open Interest0 Rho-0.0045 Delta / Theta2.0873
					130.21	Price @ May 19, 2025 20:20 GMT
1.45	3.57%	1.35	1.9	1	131.00	0	0%	2.15	2.9	0
VYM Call 131.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 3.57% SymbolVYM\|20250620\|131.00C Delta0.4677 Imp Vol0.1065 Bid1.35 Gamma0.0968 Theoretical1.45 Ask1.9 Theta-0.0312 Intrinsic Value-0.79 Volume1 Vega0.1532 Time Value2.24 Open Interest382 Rho0.0521 Delta / Theta-14.9776 VYM Put 131.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|131.00P Delta-0.5283 Imp Vol0.1484 Bid2.15 Gamma0.0708 Theoretical2.53 Ask2.9 Theta-0.0299 Intrinsic Value0.79 Volume0 Vega0.1527 Time Value-0.79 Open Interest0 Rho-0.0491 Delta / Theta17.6427
1.2	22.45%	0.95	1.15	26	132.00	0	0%	2.55	3.8	0
VYM Call 132.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 22.45% SymbolVYM\|20250620\|132.00C Delta0.3743 Imp Vol0.107 Bid0.95 Gamma0.0918 Theoretical1.05 Ask1.15 Theta-0.029 Intrinsic Value-1.79 Volume26 Vega0.146 Time Value2.99 Open Interest218 Rho0.0418 Delta / Theta-12.903 VYM Put 132.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|132.00P Delta-0.5957 Imp Vol0.1531 Bid2.55 Gamma0.0671 Theoretical3.18 Ask3.8 Theta-0.0296 Intrinsic Value1.79 Volume0 Vega0.1484 Time Value-1.79 Open Interest0 Rho-0.0529 Delta / Theta20.1232
0.8	66.67%	0.6	0.85	24	133.00	0	0%	1.8	6	0
VYM Call 133.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 66.67% SymbolVYM\|20250620\|133.00C Delta0.2975 Imp Vol0.1121 Bid0.6 Gamma0.0801 Theoretical0.8 Ask0.85 Theta-0.027 Intrinsic Value-2.79 Volume24 Vega0.1335 Time Value3.59 Open Interest11 Rho0.0333 Delta / Theta-11.0006 VYM Put 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250620\|133.00P Delta-0.6551 Imp Vol0.1589 Bid1.8 Gamma0.0617 Theoretical3.9 Ask6 Theta-0.0287 Intrinsic Value2.79 Volume0 Vega0.1408 Time Value-2.79 Open Interest0 Rho-0.0559 Delta / Theta22.8069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,803.3	+11.4	+0.03%
US 500	5,961.3	-2.3	-0.04%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.17	+0.01	+0.02%
Gold	3,228.62	-3.38	-0.10%
Silver	32.495	-0.003	-0.01%
Copper	4.6650	+0.0015	+0.03%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.447	+0.008	+0.18%
U.S. 5Y	4.061	-0.020	-0.49%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard High Div.	130.21	+0.26	+0.20%
	UBS Factor MSCI E.	21.49	+0.04	+0.19%