Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.68 -0.28 -0.22%

01/04 - Closed. Currency in USD

After Hours

128.93

+0.25

+0.19%

0:47:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 824,774
Bid/Ask: 0.00 / 0.00
Day's Range: 127.54 - 129.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	64.7	0	65.00	0	0%	0	0.05	0
VYM Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250417\|65.00C Delta0.9962 Imp Vol1.2723 Bid62.7 Gamma0.0003 Theoretical63.7 Ask64.7 Theta-0.0158 Intrinsic Value63.68 Volume0 Vega0.0028 Time Value-63.68 Open Interest0 Rho0.0282 Delta / Theta-62.8769 VYM Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250417\|65.00P Delta-0.0024 Imp Vol1.2121 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0076 Intrinsic Value-63.68 Volume0 Vega0.002 Time Value63.68 Open Interest0 Rho-0.0001 Delta / Theta0.3159
53.71	0%	58	59.3	0	70.00	0	0%	0	0.1	0
VYM Call 70.00 Exp: Apr 17, 2025 Last: 53.71 Chg.: 0% SymbolVYM\|20250417\|70.00C Delta0.969 Imp Vol1.7211 Bid58 Gamma0.0015 Theoretical59.3 Ask59.3 Theta-0.105 Intrinsic Value58.68 Volume0 Vega0.0186 Time Value-4.97 Open Interest0 Rho0.0286 Delta / Theta-9.2273 VYM Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250417\|70.00P Delta-0.0047 Imp Vol1.1753 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-58.68 Volume0 Vega0.0037 Time Value58.68 Open Interest0 Rho-0.0003 Delta / Theta0.3485
0	0%	53.1	54.3	0	75.00	0	0%	0	0.15	0
VYM Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250417\|75.00C Delta0.9971 Imp Vol0.9546 Bid53.1 Gamma0.0003 Theoretical53.7 Ask54.3 Theta-0.0122 Intrinsic Value53.68 Volume0 Vega0.0021 Time Value-53.68 Open Interest0 Rho0.0327 Delta / Theta-82.0598 VYM Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250417\|75.00P Delta-0.0072 Imp Vol1.1061 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0184 Intrinsic Value-53.68 Volume0 Vega0.0053 Time Value53.68 Open Interest0 Rho-0.0004 Delta / Theta0.3888
					128.68	Price @ Apr 01, 2025 20:18 GMT
1.55	35.96%	1.6	1.75	1	129.00	2.2	0%	1.8	1.9	0
VYM Call 129.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: 35.96% SymbolVYM\|20250417\|129.00C Delta0.4873 Imp Vol0.1658 Bid1.6 Gamma0.0893 Theoretical1.68 Ask1.75 Theta-0.0614 Intrinsic Value-0.32 Volume1 Vega0.1073 Time Value1.87 Open Interest64 Rho0.0267 Delta / Theta-7.9367 VYM Put 129.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolVYM\|20250417\|129.00P Delta-0.5189 Imp Vol0.1603 Bid1.8 Gamma0.0933 Theoretical1.85 Ask1.9 Theta-0.0483 Intrinsic Value0.32 Volume0 Vega0.107 Time Value1.88 Open Interest79 Rho-0.0244 Delta / Theta10.7472
1.05	-34.38%	1.05	1.25	6	130.00	3.15	0%	2.25	2.5	0
VYM Call 130.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: -34.38% SymbolVYM\|20250417\|130.00C Delta0.3854 Imp Vol0.1469 Bid1.05 Gamma0.0967 Theoretical1.05 Ask1.25 Theta-0.0518 Intrinsic Value-1.32 Volume6 Vega0.1029 Time Value2.37 Open Interest211 Rho0.0213 Delta / Theta-7.4342 VYM Put 130.00 Exp: Apr 17, 2025 Last: 3.15 Chg.: 0% SymbolVYM\|20250417\|130.00P Delta-0.6155 Imp Vol0.1552 Bid2.25 Gamma0.0929 Theoretical2.38 Ask2.5 Theta-0.0437 Intrinsic Value1.32 Volume0 Vega0.1025 Time Value1.83 Open Interest83 Rho-0.0274 Delta / Theta14.0891
0.7	-25.53%	0.65	0.8	1	131.00	1.91	0%	2.8	3.3	0
VYM Call 131.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: -25.53% SymbolVYM\|20250417\|131.00C Delta0.2912 Imp Vol0.1445 Bid0.65 Gamma0.0882 Theoretical0.7 Ask0.8 Theta-0.0452 Intrinsic Value-2.32 Volume1 Vega0.0923 Time Value3.02 Open Interest336 Rho0.0161 Delta / Theta-6.4474 VYM Put 131.00 Exp: Apr 17, 2025 Last: 1.91 Chg.: 0% SymbolVYM\|20250417\|131.00P Delta-0.7043 Imp Vol0.1556 Bid2.8 Gamma0.0843 Theoretical3.05 Ask3.3 Theta-0.0385 Intrinsic Value2.32 Volume0 Vega0.0924 Time Value-0.41 Open Interest6 Rho-0.0293 Delta / Theta18.3026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,946.0	-44.0	-0.10%
US 500	5,626.4	-6.7	-0.12%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.53	+0.04	+0.05%
Crude Oil WTI	71.28	+0.08	+0.11%
Gold	3,159.99	+13.99	+0.44%
Silver	34.530	+0.221	+0.64%
Copper	5.0713	+0.0383	+0.76%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.197	+0.041	+0.99%
U.S. 5Y	3.955	+0.047	+1.20%
U.S. 2Y	3.908	+0.045	+1.16%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard High Div.	128.68	-0.28	-0.22%
Charles River FIA	11.653	-0.121	-1.03%
Zhong Ou Potentia.	1.902	0.000	0.01%
Golden Eagle Core.	2.155	+0.014	+0.66%
Dimensional Euro .	13.350	+0.010	+0.07%
INVERSION GLOBAL .	7.410	-0.012	-0.15%
Axis Multicap Fun.	26.500	-0.360	-1.34%
Allianz Euro High.	2,745.440	-6.920	-0.25%