Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.28 +0.16 +0.12%

29/07 - Closed. Currency in USD

After Hours

136.40

+0.12

+0.09%

29/07

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 944,070
Bid/Ask: 0.00 / 0.00
Day's Range: 135.99 - 136.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	52.9	0	85.00	0	0%	0	0.2	0
VYM Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250815\|85.00C Delta0.9789 Imp Vol1.1409 Bid49.9 Gamma0.0015 Theoretical51.4 Ask52.9 Theta-0.056 Intrinsic Value51.28 Volume0 Vega0.0147 Time Value-51.28 Open Interest0 Rho0.0381 Delta / Theta-17.4901 VYM Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250815\|85.00P Delta-0.0096 Imp Vol0.9777 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0217 Intrinsic Value-51.28 Volume0 Vega0.0076 Time Value51.28 Open Interest0 Rho-0.0006 Delta / Theta0.445
0	0%	44.9	47.9	0	90.00	0	0%	0	0.2	0
VYM Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250815\|90.00C Delta0.9771 Imp Vol1.0133 Bid44.9 Gamma0.0018 Theoretical46.4 Ask47.9 Theta-0.0541 Intrinsic Value46.28 Volume0 Vega0.0157 Time Value-46.28 Open Interest0 Rho0.0403 Delta / Theta-18.0537 VYM Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250815\|90.00P Delta-0.0108 Imp Vol0.8709 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0212 Intrinsic Value-46.28 Volume0 Vega0.0083 Time Value46.28 Open Interest0 Rho-0.0007 Delta / Theta0.5071
0	0%	39.9	42.9	0	95.00	0	0%	0	0.2	0
VYM Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250815\|95.00C Delta0.9751 Imp Vol0.8922 Bid39.9 Gamma0.0022 Theoretical41.4 Ask42.9 Theta-0.0522 Intrinsic Value41.28 Volume0 Vega0.0169 Time Value-41.28 Open Interest0 Rho0.0425 Delta / Theta-18.6748 VYM Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250815\|95.00P Delta-0.0121 Imp Vol0.7692 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0208 Intrinsic Value-41.28 Volume0 Vega0.0092 Time Value41.28 Open Interest0 Rho-0.0008 Delta / Theta0.5837
					136.28	Price @ Jul 29, 2025 20:19 GMT
0.83	-17.82%	0.75	1.15	43	137.00	1.5	0%	1.2	1.7	1
VYM Call 137.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: -17.82% SymbolVYM\|20250815\|137.00C Delta0.4005 Imp Vol0.1003 Bid0.75 Gamma0.1313 Theoretical0.83 Ask1.15 Theta-0.0386 Intrinsic Value-0.72 Volume43 Vega0.1134 Time Value1.55 Open Interest9,838 Rho0.025 Delta / Theta-10.3714 VYM Put 137.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolVYM\|20250815\|137.00P Delta-0.6316 Imp Vol0.0882 Bid1.2 Gamma0.1502 Theoretical1.5 Ask1.7 Theta-0.0224 Intrinsic Value0.72 Volume1 Vega0.1094 Time Value0.78 Open Interest0 Rho-0.0286 Delta / Theta28.1501
0.5	4.17%	0.45	0.55	2	138.00	2.05	0%	1.3	2.95	0
VYM Call 138.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 4.17% SymbolVYM\|20250815\|138.00C Delta0.2781 Imp Vol0.1002 Bid0.45 Gamma0.114 Theoretical0.5 Ask0.55 Theta-0.0326 Intrinsic Value-1.72 Volume2 Vega0.0985 Time Value2.22 Open Interest41 Rho0.0174 Delta / Theta-8.5253 VYM Put 138.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolVYM\|20250815\|138.00P Delta-0.8195 Imp Vol0.0774 Bid1.3 Gamma0.1224 Theoretical2.12 Ask2.95 Theta-0.0115 Intrinsic Value1.72 Volume0 Vega0.0737 Time Value0.33 Open Interest2 Rho-0.025 Delta / Theta70.956
0.2	-28.57%	0.2	0.3	1	139.00	0	0%	2.05	3.5	0
VYM Call 139.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -28.57% SymbolVYM\|20250815\|139.00C Delta0.1491 Imp Vol0.0891 Bid0.2 Gamma0.0888 Theoretical0.2 Ask0.3 Theta-0.0198 Intrinsic Value-2.72 Volume1 Vega0.0682 Time Value2.92 Open Interest52 Rho0.0094 Delta / Theta-7.5333 VYM Put 139.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250815\|139.00P Delta-0.7474 Imp Vol0.1462 Bid2.05 Gamma0.0766 Theoretical3.5 Ask3.5 Theta-0.0331 Intrinsic Value2.72 Volume0 Vega0.0927 Time Value-2.72 Open Interest0 Rho-0.0322 Delta / Theta22.5485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,624.8	-8.2	-0.02%
US 500	6,374.9	+4.0	+0.06%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.77	+2.45	+3.53%
Crude Oil WTI	69.21	-0.05	-0.07%
Gold	3,383.30	+2.10	+0.06%
Silver	38.368	+0.081	+0.21%
Copper	5.6527	-0.0148	-0.26%
London Cocoa	5,456.00	0.00	0.00%
London Wheat	175.95	0.00	0.00%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.326	-0.009	-0.21%
U.S. 5Y	3.901	-0.005	-0.13%
U.S. 2Y	3.869	-0.006	-0.15%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard High Div.	136.28	+0.16	+0.12%
GDI	0.670	0.000	0.00%
DB Platinum IV Sy.	110,128.700	-210.270	-0.19%
Global X Copper M.	33.64	-0.22	-0.65%
Nikko Resource Fu.	4,336.160	-0.840	-0.02%
Samsung Emerging .	1,549.680	-9.320	-0.60%
SKY	64.46	-0.57	-0.88%
Altshuler Shaham .	171.560	-0.260	-0.15%