Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

511.42 -14.37 -2.73%

17:58:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 268,588
Bid/Ask: 0.00 / 0.00
Day's Range: 511.01 - 517.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135.9	0%	130.5	134.8	0	380.00	1.2	0%	0	1.55	0
VGT Call 380.00 Exp: Apr 17, 2025 Last: 135.9 Chg.: 0% SymbolVGT\|20250417\|380.00C Delta0.9933 Imp Vol2.3675 Bid130.5 Gamma0.0003 Theoretical132.65 Ask134.8 Theta-0.6333 Intrinsic Value132.58 Volume0 Vega0.005 Time Value3.32 Open Interest1 Rho0.0103 Delta / Theta-1.5684 VGT Put 380.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolVGT\|20250417\|380.00P Delta-0.0241 Imp Vol3.0135 Bid0 Gamma0.0007 Theoretical0.78 Ask1.55 Theta-2.2902 Intrinsic Value-132.58 Volume0 Vega0.0152 Time Value133.78 Open Interest2 Rho-0.0003 Delta / Theta0.0105
0	0%	125.3	130	0	385.00	0	0%	0	2.45	0
VGT Call 385.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|385.00C Delta0.9931 Imp Vol2.2734 Bid125.3 Gamma0.0003 Theoretical127.65 Ask130 Theta-0.6279 Intrinsic Value127.58 Volume0 Vega0.0052 Time Value-127.58 Open Interest0 Rho0.0104 Delta / Theta-1.5815 VGT Put 385.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|385.00P Delta-0.0345 Imp Vol3.1493 Bid0 Gamma0.0009 Theoretical1.23 Ask2.45 Theta-3.2267 Intrinsic Value-127.58 Volume0 Vega0.0205 Time Value127.58 Open Interest0 Rho-0.0005 Delta / Theta0.0107
0	0%	120.3	125	0	390.00	0	0%	0	1.5	0
VGT Call 390.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|390.00C Delta0.9929 Imp Vol2.1802 Bid120.3 Gamma0.0003 Theoretical122.65 Ask125 Theta-0.6224 Intrinsic Value122.58 Volume0 Vega0.0053 Time Value-122.58 Open Interest0 Rho0.0106 Delta / Theta-1.5952 VGT Put 390.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|390.00P Delta-0.0253 Imp Vol2.7728 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-2.1944 Intrinsic Value-122.58 Volume0 Vega0.0158 Time Value122.58 Open Interest0 Rho-0.0004 Delta / Theta0.0115
					512.58	Price @ Apr 16, 2025 16:34 GMT
14	0%	3.7	5.2	0	515.00	7.9	187.27%	5.1	7.5	2
VGT Call 515.00 Exp: Apr 17, 2025 Last: 14 Chg.: 0% SymbolVGT\|20250417\|515.00C Delta0.4354 Imp Vol0.5222 Bid3.7 Gamma0.0281 Theoretical4.45 Ask5.2 Theta-2.782 Intrinsic Value-2.42 Volume0 Vega0.1056 Time Value16.42 Open Interest27 Rho0.006 Delta / Theta-0.1565 VGT Put 515.00 Exp: Apr 17, 2025 Last: 7.9 Chg.: 187.27% SymbolVGT\|20250417\|515.00P Delta-0.5746 Imp Vol0.4623 Bid5.1 Gamma0.0316 Theoretical6.3 Ask7.5 Theta-2.4007 Intrinsic Value2.42 Volume2 Vega0.1051 Time Value5.48 Open Interest21 Rho-0.0071 Delta / Theta0.2394
3.28	-71.7%	2.3	3.4	2	520.00	4.48	0%	8.2	10.3	0
VGT Call 520.00 Exp: Apr 17, 2025 Last: 3.28 Chg.: -71.7% SymbolVGT\|20250417\|520.00C Delta0.3242 Imp Vol0.5871 Bid2.3 Gamma0.0228 Theoretical3.28 Ask3.4 Theta-2.8495 Intrinsic Value-7.42 Volume2 Vega0.0964 Time Value10.7 Open Interest51 Rho0.0045 Delta / Theta-0.1138 VGT Put 520.00 Exp: Apr 17, 2025 Last: 4.48 Chg.: 0% SymbolVGT\|20250417\|520.00P Delta-0.7404 Imp Vol0.4234 Bid8.2 Gamma0.0286 Theoretical9.25 Ask10.3 Theta-1.8038 Intrinsic Value7.42 Volume0 Vega0.0869 Time Value-2.94 Open Interest23 Rho-0.0087 Delta / Theta0.4105
1.5	-83.52%	0.4	1.75	1	525.00	11.78	102.75%	11.5	14.7	2
VGT Call 525.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: -83.52% SymbolVGT\|20250417\|525.00C Delta0.1946 Imp Vol0.5254 Bid0.4 Gamma0.0195 Theoretical1.5 Ask1.75 Theta-1.9514 Intrinsic Value-12.42 Volume1 Vega0.0739 Time Value13.92 Open Interest11 Rho0.0027 Delta / Theta-0.0997 VGT Put 525.00 Exp: Apr 17, 2025 Last: 11.78 Chg.: 102.75% SymbolVGT\|20250417\|525.00P Delta-0.7674 Imp Vol0.617 Bid11.5 Gamma0.0185 Theoretical14.7 Ask14.7 Theta-2.4904 Intrinsic Value12.42 Volume2 Vega0.082 Time Value-0.64 Open Interest103 Rho-0.0091 Delta / Theta0.3081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	40,103.7	-265.0	-0.66%
US 500	5,326.4	-70.2	-1.30%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,315.96	+62.26	+0.29%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	65.93	+1.26	+1.95%
Crude Oil WTI	62.55	+1.22	+1.99%
Gold	3,343.84	+103.44	+3.19%
Silver	32.928	+0.631	+1.95%
Copper	4.6873	+0.0613	+1.33%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0555	+1.20%
Germany 10Y	2.5080	+0.0050	+0.20%
U.S. 10Y	4.309	-0.014	-0.32%
U.S. 5Y	3.937	-0.026	-0.66%
U.S. 2Y	3.795	-0.033	-0.86%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Informat.	511.42	-14.37	-2.73%
CITIC Prudential .	1.025	0.000	0.00%
Sesfikile BCI Glo.	1.225	+0.021	+1.78%
MUKAM eMAXIS Slim.	15,043.000	+60.000	+0.40%
Purpose Bitcoin C.	15.65	+0.21	+1.36%
TD Active Global .	23.95	-0.32	-1.32%
Pictet-Euroland I.	210.560	+1.480	+0.71%
Allianz MultiPart.	9.925	+0.183	+1.88%