Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

670.33 -4.25 -0.63%

11/07 - Closed. Currency in USD

After Hours

669.60

-0.73

-0.11%

0:55:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 360,232
Bid/Ask: 0.00 / 0.00
Day's Range: 670.00 - 675.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	409.5	413.5	0	260.00	0	0%	0	0.25	0
VGT Call 260.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250718\|260.00C Delta0.9953 Imp Vol2.8546 Bid409.5 Gamma0.0001 Theoretical411.5 Ask413.5 Theta-0.2871 Intrinsic Value410.33 Volume0 Vega0.0127 Time Value-410.33 Open Interest0 Rho0.0491 Delta / Theta-3.4672 VGT Put 260.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250718\|260.00P Delta-0.0017 Imp Vol2.4843 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.0902 Intrinsic Value-410.33 Volume0 Vega0.0051 Time Value410.33 Open Interest0 Rho-0.0002 Delta / Theta0.0189
0	0%	404.1	408.5	0	265.00	0	0%	0	0.5	0
VGT Call 265.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250718\|265.00C Delta0.997 Imp Vol2.6075 Bid404.1 Gamma0 Theoretical406.3 Ask408.5 Theta-0.1839 Intrinsic Value405.33 Volume0 Vega0.0083 Time Value-405.33 Open Interest0 Rho0.0504 Delta / Theta-5.4215 VGT Put 265.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250718\|265.00P Delta-0.003 Imp Vol2.6202 Bid0 Gamma0 Theoretical0.25 Ask0.5 Theta-0.1611 Intrinsic Value-405.33 Volume0 Vega0.0086 Time Value405.33 Open Interest0 Rho-0.0004 Delta / Theta0.0189
0	0%	399.5	403.5	0	270.00	0	0%	0	1.35	0
VGT Call 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250718\|270.00C Delta0.9952 Imp Vol2.7416 Bid399.5 Gamma0.0001 Theoretical401.5 Ask403.5 Theta-0.2834 Intrinsic Value400.33 Volume0 Vega0.013 Time Value-400.33 Open Interest0 Rho0.051 Delta / Theta-3.5119 VGT Put 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250718\|270.00P Delta-0.0068 Imp Vol2.899 Bid0 Gamma0.0001 Theoretical0.67 Ask1.35 Theta-0.3634 Intrinsic Value-400.33 Volume0 Vega0.0176 Time Value400.33 Open Interest0 Rho-0.0009 Delta / Theta0.0186
					670.33	Price @ Jul 11, 2025 20:04 GMT
4.29	-43.55%	2.65	4.2	12	675.00	5.78	0%	6.6	9	0
VGT Call 675.00 Exp: Jul 18, 2025 Last: 4.29 Chg.: -43.55% SymbolVGT\|20250718\|675.00C Delta0.391 Imp Vol0.1351 Bid2.65 Gamma0.0306 Theoretical3.43 Ask4.2 Theta-0.3739 Intrinsic Value-4.67 Volume12 Vega0.3567 Time Value8.96 Open Interest53 Rho0.0497 Delta / Theta-1.0459 VGT Put 675.00 Exp: Jul 18, 2025 Last: 5.78 Chg.: 0% SymbolVGT\|20250718\|675.00P Delta-0.5996 Imp Vol0.1552 Bid6.6 Gamma0.0271 Theoretical7.8 Ask9 Theta-0.3599 Intrinsic Value4.67 Volume0 Vega0.3581 Time Value1.11 Open Interest6 Rho-0.0621 Delta / Theta1.6659
3	-18.92%	1.15	2.3	2	680.00	0	0%	9.6	12	0
VGT Call 680.00 Exp: Jul 18, 2025 Last: 3 Chg.: -18.92% SymbolVGT\|20250718\|680.00C Delta0.2431 Imp Vol0.1303 Bid1.15 Gamma0.0259 Theoretical1.72 Ask2.3 Theta-0.2892 Intrinsic Value-9.67 Volume2 Vega0.2908 Time Value12.67 Open Interest79 Rho0.0309 Delta / Theta-0.8406 VGT Put 680.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250718\|680.00P Delta-0.7454 Imp Vol0.1433 Bid9.6 Gamma0.0246 Theoretical10.8 Ask12 Theta-0.2621 Intrinsic Value9.67 Volume0 Vega0.2964 Time Value-9.67 Open Interest0 Rho-0.0689 Delta / Theta2.8439
2.35	0%	0.55	1.25	0	685.00	0	0%	13	16.1	0
VGT Call 685.00 Exp: Jul 18, 2025 Last: 2.35 Chg.: 0% SymbolVGT\|20250718\|685.00C Delta0.1423 Imp Vol0.1342 Bid0.55 Gamma0.0181 Theoretical0.9 Ask1.25 Theta-0.2112 Intrinsic Value-14.67 Volume0 Vega0.2091 Time Value17.02 Open Interest63 Rho0.0181 Delta / Theta-0.6737 VGT Put 685.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250718\|685.00P Delta-0.8858 Imp Vol0.1282 Bid13 Gamma0.017 Theoretical14.55 Ask16.1 Theta-0.125 Intrinsic Value14.67 Volume0 Vega0.1757 Time Value-14.67 Open Interest0 Rho-0.0602 Delta / Theta7.0885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	670.33	-4.25	-0.63%