Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

571.20 +0.02 +0.00%

20:59:59 - Closed. Currency in USD

After Hours

570.50

-0.70

-0.12%

23:14:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 489,369
Bid/Ask: 0.00 / 0.00
Day's Range: 568.00 - 575.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
264.4	0%	269	273.7	0	300.00	0.71	0%	0	2.05	0
VGT Call 300.00 Exp: May 16, 2025 Last: 264.4 Chg.: 0% SymbolVGT\|20250516\|300.00C Delta0.9747 Imp Vol2.6256 Bid269 Gamma0.0003 Theoretical273.7 Ask273.7 Theta-0.9066 Intrinsic Value271.2 Volume0 Vega0.0467 Time Value-6.8 Open Interest1 Rho0.0543 Delta / Theta-1.0751 VGT Put 300.00 Exp: May 16, 2025 Last: 0.71 Chg.: 0% SymbolVGT\|20250516\|300.00P Delta-0.0144 Imp Vol2.2949 Bid0 Gamma0.0002 Theoretical1.03 Ask2.05 Theta-0.472 Intrinsic Value-271.2 Volume0 Vega0.0289 Time Value271.91 Open Interest1 Rho-0.0017 Delta / Theta0.0304
0	0%	264	268.8	0	305.00	0	0%	0	2.15	0
VGT Call 305.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250516\|305.00C Delta0.9734 Imp Vol2.5863 Bid264 Gamma0.0003 Theoretical268.8 Ask268.8 Theta-0.9315 Intrinsic Value266.2 Volume0 Vega0.0487 Time Value-266.2 Open Interest0 Rho0.0551 Delta / Theta-1.0449 VGT Put 305.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250516\|305.00P Delta-0.0152 Imp Vol2.2588 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4883 Intrinsic Value-266.2 Volume0 Vega0.0303 Time Value266.2 Open Interest0 Rho-0.0018 Delta / Theta0.0312
184	0%	259	263.8	0	310.00	0.63	0%	0	2.15	0
VGT Call 310.00 Exp: May 16, 2025 Last: 184 Chg.: 0% SymbolVGT\|20250516\|310.00C Delta0.9728 Imp Vol2.5268 Bid259 Gamma0.0003 Theoretical263.8 Ask263.8 Theta-0.9273 Intrinsic Value261.2 Volume0 Vega0.0496 Time Value-77.2 Open Interest1 Rho0.056 Delta / Theta-1.0491 VGT Put 310.00 Exp: May 16, 2025 Last: 0.63 Chg.: 0% SymbolVGT\|20250516\|310.00P Delta-0.0156 Imp Vol2.2064 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4865 Intrinsic Value-261.2 Volume0 Vega0.0309 Time Value261.83 Open Interest1 Rho-0.0018 Delta / Theta0.032
					571.2	Price @ May 09, 2025 21:06 GMT
8.67	-9.69%	5.4	9	1	575.00	11.64	-6.13%	8.3	11.7	7
VGT Call 575.00 Exp: May 16, 2025 Last: 8.67 Chg.: -9.69% SymbolVGT\|20250516\|575.00C Delta0.4571 Imp Vol0.3241 Bid5.4 Gamma0.0155 Theoretical8.67 Ask9 Theta-0.7549 Intrinsic Value-3.8 Volume1 Vega0.3137 Time Value12.47 Open Interest45 Rho0.0484 Delta / Theta-0.6056 VGT Put 575.00 Exp: May 16, 2025 Last: 11.64 Chg.: -6.13% SymbolVGT\|20250516\|575.00P Delta-0.5473 Imp Vol0.311 Bid8.3 Gamma0.0162 Theoretical11.64 Ask11.7 Theta-0.6647 Intrinsic Value3.8 Volume7 Vega0.3132 Time Value7.84 Open Interest24 Rho-0.0522 Delta / Theta0.8234
4.9	-26.32%	3.5	5.3	6	580.00	10.89	0%	11.4	14.6	0
VGT Call 580.00 Exp: May 16, 2025 Last: 4.9 Chg.: -26.32% SymbolVGT\|20250516\|580.00C Delta0.3532 Imp Vol0.2649 Bid3.5 Gamma0.0177 Theoretical4.9 Ask5.3 Theta-0.5786 Intrinsic Value-8.8 Volume6 Vega0.2939 Time Value13.7 Open Interest60 Rho0.0378 Delta / Theta-0.6104 VGT Put 580.00 Exp: May 16, 2025 Last: 10.89 Chg.: 0% SymbolVGT\|20250516\|580.00P Delta-0.6561 Imp Vol0.255 Bid11.4 Gamma0.0184 Theoretical13 Ask14.6 Theta-0.4943 Intrinsic Value8.8 Volume0 Vega0.2907 Time Value2.09 Open Interest11 Rho-0.0594 Delta / Theta1.3274
3.3	-34%	1.75	4.6	6	585.00	46.04	0%	15.1	18.6	0
VGT Call 585.00 Exp: May 16, 2025 Last: 3.3 Chg.: -34% SymbolVGT\|20250516\|585.00C Delta0.2672 Imp Vol0.2607 Bid1.75 Gamma0.016 Theoretical3.3 Ask4.6 Theta-0.5015 Intrinsic Value-13.8 Volume6 Vega0.2602 Time Value17.1 Open Interest41 Rho0.0286 Delta / Theta-0.5328 VGT Put 585.00 Exp: May 16, 2025 Last: 46.04 Chg.: 0% SymbolVGT\|20250516\|585.00P Delta-0.7321 Imp Vol0.2663 Bid15.1 Gamma0.0158 Theoretical16.85 Ask18.6 Theta-0.4569 Intrinsic Value13.8 Volume0 Vega0.26 Time Value32.24 Open Interest4 Rho-0.0634 Delta / Theta1.6024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	4.004	+0.010	+0.25%
U.S. 2Y	3.895	0.000	0.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Informat.	571.20	+0.02	+0.00%
BLK Portafolio Es.	0.802	-0.003	-0.37%
Neo KRW	9,153.0	+387.0	+4.41%
Ethereum SEK	22,723.0	+1505.1	+7.09%
AllianzIM U.S. La.	34.62	-0.04	-0.12%
Goldman Sachs Hig.	8.97	-0.01	-0.11%
ATALAIA QUANT INS.	15.677	+0.007	+0.04%
Amundi ETF Short .	9.87	0.00	0.00%