Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

555.23 -20.65 -3.59%

15:40:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 341,508
Bid/Ask: 0.00 / 0.00
Day's Range: 554.24 - 564.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.8	0	545.00	0	0%	9	10.5	0
VGT Call 545.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|545.00C Delta0.6544 Imp Vol0.4195 Bid22.8 Gamma0.0091 Theoretical24.3 Ask25.8 Theta-0.7206 Intrinsic Value10.65 Volume0 Vega0.3576 Time Value-10.65 Open Interest3 Rho0.1029 Delta / Theta-0.9081 VGT Put 545.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|545.00P Delta-0.3459 Imp Vol0.4172 Bid9 Gamma0.0091 Theoretical9.75 Ask10.5 Theta-0.6579 Intrinsic Value-10.65 Volume0 Vega0.3577 Time Value10.65 Open Interest11 Rho-0.0541 Delta / Theta0.5257
0	0%	19.3	22.7	0	550.00	12	12%	10.4	12.3	1
VGT Call 550.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|550.00C Delta0.6086 Imp Vol0.4118 Bid19.3 Gamma0.0096 Theoretical21 Ask22.7 Theta-0.7335 Intrinsic Value5.65 Volume0 Vega0.3725 Time Value-5.65 Open Interest9 Rho0.0962 Delta / Theta-0.8297 VGT Put 550.00 Exp: Mar 21, 2025 Last: 12 Chg.: 12% SymbolVGT\|20250321\|550.00P Delta-0.3948 Imp Vol0.4244 Bid10.4 Gamma0.0094 Theoretical12 Ask12.3 Theta-0.697 Intrinsic Value-5.65 Volume1 Vega0.3734 Time Value17.65 Open Interest122 Rho-0.0615 Delta / Theta0.5665
0	0%	16.5	19.1	0	555.00	0	0%	12.5	14.5	0
VGT Call 555.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|555.00C Delta0.5601 Imp Vol0.4007 Bid16.5 Gamma0.0101 Theoretical17.8 Ask19.1 Theta-0.7303 Intrinsic Value0.65 Volume0 Vega0.3826 Time Value-0.65 Open Interest13 Rho0.089 Delta / Theta-0.7669 VGT Put 555.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|555.00P Delta-0.4416 Imp Vol0.4051 Bid12.5 Gamma0.0101 Theoretical13.5 Ask14.5 Theta-0.6791 Intrinsic Value-0.65 Volume0 Vega0.3827 Time Value0.65 Open Interest11 Rho-0.068 Delta / Theta0.6503
					555.65	Price @ Mar 10, 2025 14:35 GMT
16.93	16.93%	14	15.7	1	560.00	0	0%	14.9	16.5	0
VGT Call 560.00 Exp: Mar 21, 2025 Last: 16.93 Chg.: 16.93% SymbolVGT\|20250321\|560.00C Delta0.5084 Imp Vol0.3899 Bid14 Gamma0.0105 Theoretical14.85 Ask15.7 Theta-0.7162 Intrinsic Value-4.35 Volume1 Vega0.3869 Time Value21.28 Open Interest3 Rho0.0811 Delta / Theta-0.7098 VGT Put 560.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|560.00P Delta-0.4929 Imp Vol0.3981 Bid14.9 Gamma0.0104 Theoretical15.7 Ask16.5 Theta-0.6715 Intrinsic Value4.35 Volume0 Vega0.3868 Time Value-4.35 Open Interest49 Rho-0.0752 Delta / Theta0.734
15.1	15.1%	11.2	14	17	565.00	0	0%	17.2	18.8	0
VGT Call 565.00 Exp: Mar 21, 2025 Last: 15.1 Chg.: 15.1% SymbolVGT\|20250321\|565.00C Delta0.4562 Imp Vol0.3905 Bid11.2 Gamma0.0105 Theoretical12.6 Ask14 Theta-0.7102 Intrinsic Value-9.35 Volume17 Vega0.3846 Time Value24.45 Open Interest14 Rho0.073 Delta / Theta-0.6423 VGT Put 565.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|565.00P Delta-0.5465 Imp Vol0.387 Bid17.2 Gamma0.0106 Theoretical18 Ask18.8 Theta-0.6448 Intrinsic Value9.35 Volume0 Vega0.3841 Time Value-9.35 Open Interest25 Rho-0.0817 Delta / Theta0.8475
0	0%	9.2	10.8	0	570.00	20.2	20.2%	19.8	21.7	1
VGT Call 570.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|570.00C Delta0.4002 Imp Vol0.375 Bid9.2 Gamma0.0106 Theoretical10 Ask10.8 Theta-0.6631 Intrinsic Value-14.35 Volume0 Vega0.3748 Time Value14.35 Open Interest23 Rho0.0644 Delta / Theta-0.6035 VGT Put 570.00 Exp: Mar 21, 2025 Last: 20.2 Chg.: 20.2% SymbolVGT\|20250321\|570.00P Delta-0.6054 Imp Vol0.3658 Bid19.8 Gamma0.0109 Theoretical20.2 Ask21.7 Theta-0.587 Intrinsic Value14.35 Volume1 Vega0.3731 Time Value5.85 Open Interest49 Rho-0.0882 Delta / Theta1.0313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	42,373.5	-428.0	-1.00%
US 500	5,655.9	-114.3	-1.98%
FTSE 100	8,607.25	-72.63	-0.84%
DAX	22,546.36	-454.68	-1.98%
South Africa Top 40	80,313.16	-867.26	-1.07%

Brent Oil	69.94	-0.42	-0.60%
Crude Oil WTI	66.66	-0.38	-0.57%
Gold	2,910.79	-3.31	-0.11%
Silver	32.667	-0.142	-0.43%
Copper	4.6653	-0.0447	-0.95%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.6870	+0.0420	+0.90%
Germany 10Y	2.8160	-0.0190	-0.67%
U.S. 10Y	4.216	-0.102	-2.36%
U.S. 5Y	3.988	-0.107	-2.61%
U.S. 2Y	3.919	-0.083	-2.07%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	555.23	-20.65	-3.59%