Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

788.01 +13.87 +1.79%

27/10 - Closed. Currency in USD

After Hours

789.37

+1.36

+0.17%

1:27:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 581,542
Bid/Ask: 0.00 / 0.00
Day's Range: 783.62 - 788.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	536.7	540.3	0	250.00	0	0%	0	0.05	0
VGT Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251121\|250.00C Delta0 Imp Vol0 Bid536.7 Gamma0 Theoretical0 Ask540.3 Theta0 Intrinsic Value538.01 Volume0 Vega0 Time Value-538.01 Open Interest0 Rho0 Delta / Theta0 VGT Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251121\|250.00P Delta-0.0006 Imp Vol1.4344 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-538.01 Volume0 Vega0.0042 Time Value538.01 Open Interest0 Rho-0.0003 Delta / Theta0.0482
0	0%	531.7	535.2	0	255.00	0	0%	0	1.05	0
VGT Call 255.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251121\|255.00C Delta0 Imp Vol0 Bid531.7 Gamma0 Theoretical0 Ask535.2 Theta0 Intrinsic Value533.01 Volume0 Vega0 Time Value-533.01 Open Interest0 Rho0 Delta / Theta0 VGT Put 255.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251121\|255.00P Delta-0.0068 Imp Vol1.9522 Bid0 Gamma0 Theoretical1.05 Ask1.05 Theta-0.152 Intrinsic Value-533.01 Volume0 Vega0.0391 Time Value533.01 Open Interest0 Rho-0.0041 Delta / Theta0.0446
0	0%	526.7	530.4	0	260.00	0	0%	0	2.6	0
VGT Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251121\|260.00C Delta0 Imp Vol0 Bid526.7 Gamma0 Theoretical0 Ask530.4 Theta0 Intrinsic Value528.01 Volume0 Vega0 Time Value-528.01 Open Interest0 Rho0 Delta / Theta0 VGT Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251121\|260.00P Delta-0.0134 Imp Vol2.2032 Bid0 Gamma0.0001 Theoretical2.6 Ask2.6 Theta-0.3102 Intrinsic Value-528.01 Volume0 Vega0.0707 Time Value528.01 Open Interest0 Rho-0.0084 Delta / Theta0.0431
					788.01	Price @ Oct 27, 2025 21:06 GMT
17.31	44.37%	16.2	20.5	30	790.00	0	0%	17.6	19.7	0
VGT Call 790.00 Exp: Nov 21, 2025 Last: 17.31 Chg.: 44.37% SymbolVGT\|20251121\|790.00C Delta0.5123 Imp Vol0.2095 Bid16.2 Gamma0.0092 Theoretical17.31 Ask20.5 Theta-0.3865 Intrinsic Value-1.99 Volume30 Vega0.8222 Time Value19.3 Open Interest42 Rho0.2647 Delta / Theta-1.3255 VGT Put 790.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251121\|790.00P Delta-0.4922 Imp Vol0.2257 Bid17.6 Gamma0.0087 Theoretical18.65 Ask19.7 Theta-0.3344 Intrinsic Value1.99 Volume0 Vega0.8208 Time Value-1.99 Open Interest0 Rho-0.2275 Delta / Theta1.4718
14.7	61.18%	14.3	16.9	5	795.00	0	0%	20.1	22.5	0
VGT Call 795.00 Exp: Nov 21, 2025 Last: 14.7 Chg.: 61.18% SymbolVGT\|20251121\|795.00C Delta0.4655 Imp Vol0.2061 Bid14.3 Gamma0.0094 Theoretical14.7 Ask16.9 Theta-0.3761 Intrinsic Value-6.99 Volume5 Vega0.8196 Time Value21.69 Open Interest15 Rho0.2412 Delta / Theta-1.2378 VGT Put 795.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251121\|795.00P Delta-0.5356 Imp Vol0.2253 Bid20.1 Gamma0.0087 Theoretical21.3 Ask22.5 Theta-0.3297 Intrinsic Value6.99 Volume0 Vega0.8174 Time Value-6.99 Open Interest0 Rho-0.2434 Delta / Theta1.6246
12	60%	11.5	14.2	21	800.00	23.7	0%	21.8	24.7	3
VGT Call 800.00 Exp: Nov 21, 2025 Last: 12 Chg.: 60% SymbolVGT\|20251121\|800.00C Delta0.4159 Imp Vol0.1987 Bid11.5 Gamma0.0095 Theoretical12 Ask14.2 Theta-0.3539 Intrinsic Value-11.99 Volume21 Vega0.8043 Time Value23.99 Open Interest130 Rho0.2163 Delta / Theta-1.1753 VGT Put 800.00 Exp: Nov 21, 2025 Last: 23.7 Chg.: 0% SymbolVGT\|20251121\|800.00P Delta-0.5814 Imp Vol0.2192 Bid21.8 Gamma0.0088 Theoretical23.7 Ask24.7 Theta-0.311 Intrinsic Value11.99 Volume3 Vega0.8032 Time Value11.71 Open Interest2 Rho-0.2588 Delta / Theta1.8696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,583.1	+38.5	+0.08%
US 500	6,876.9	+1.8	+0.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.69	-0.46	-0.71%
Crude Oil WTI	61.11	-0.20	-0.33%
Gold	4,005.80	-13.90	-0.35%
Silver	46.863	+0.088	+0.19%
Copper	5.1480	-0.0113	-0.22%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.976	-0.020	-0.50%
U.S. 5Y	3.600	-0.016	-0.44%
U.S. 2Y	3.482	-0.019	-0.54%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Informat.	788.01	+13.87	+1.79%
Granate Sanlam Co.	1.201	+0.001	+0.09%
CONSTÂNCIA ABSOLU.	2.230	-0.003	-0.12%
MAGEt/USD	0.0000034	-0.0000016	-31.92%
CRTM/USD	0.079040	-0.000990	-1.24%
RITR	1.79	+0.02	+1.13%
Dreyfus Global Re.	16.93	+0.03	+0.18%
ENG/USD	0.01199	-0.00007	-0.57%