Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

614.60 -5.24 -0.85%

17:13:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 166,821
Bid/Ask: 0.00 / 0.00
Day's Range: 614.15 - 622.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	354.5	359.5	0	260.00	0	0%	0	0.05	0
VGT Call 260.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250221\|260.00C Delta0.982 Imp Vol1.8887 Bid354.5 Gamma0.0002 Theoretical359.5 Ask359.5 Theta-0.3125 Intrinsic Value355.22 Volume0 Vega0.0666 Time Value-355.22 Open Interest0 Rho0.1483 Delta / Theta-3.1428 VGT Put 260.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250221\|260.00P Delta-0.0005 Imp Vol1.1219 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-355.22 Volume0 Vega0.0028 Time Value355.22 Open Interest0 Rho-0.0002 Delta / Theta0.0734
0	0%	349.5	354.4	0	265.00	0.1	0%	0	1.35	0
VGT Call 265.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250221\|265.00C Delta0.9823 Imp Vol1.834 Bid349.5 Gamma0.0002 Theoretical354.4 Ask354.4 Theta-0.301 Intrinsic Value350.22 Volume0 Vega0.0657 Time Value-350.22 Open Interest0 Rho0.1515 Delta / Theta-3.264 VGT Put 265.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolVGT\|20250221\|265.00P Delta-0.0077 Imp Vol1.5458 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.1126 Intrinsic Value-350.22 Volume0 Vega0.0322 Time Value350.32 Open Interest4 Rho-0.0031 Delta / Theta0.0687
0	0%	344.6	349.5	0	270.00	0.05	0%	0	0.1	0
VGT Call 270.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250221\|270.00C Delta0.9814 Imp Vol1.8102 Bid344.6 Gamma0.0002 Theoretical349.5 Ask349.5 Theta-0.3096 Intrinsic Value345.22 Volume0 Vega0.0685 Time Value-345.22 Open Interest0 Rho0.1542 Delta / Theta-3.1703 VGT Put 270.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVGT\|20250221\|270.00P Delta-0.001 Imp Vol1.1398 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-345.22 Volume0 Vega0.005 Time Value345.27 Open Interest301 Rho-0.0004 Delta / Theta0.0759
					615.22	Price @ Jan 30, 2025 16:06 GMT
11.2	-23.55%	10.5	13.5	1	620.00	4.76	0%	12.5	15.8	0
VGT Call 620.00 Exp: Feb 21, 2025 Last: 11.2 Chg.: -23.55% SymbolVGT\|20250221\|620.00C Delta0.4867 Imp Vol0.1993 Bid10.5 Gamma0.0132 Theoretical11.2 Ask13.5 Theta-0.3063 Intrinsic Value-4.78 Volume1 Vega0.6036 Time Value15.98 Open Interest46 Rho0.1742 Delta / Theta-1.5887 VGT Put 620.00 Exp: Feb 21, 2025 Last: 4.76 Chg.: 0% SymbolVGT\|20250221\|620.00P Delta-0.5165 Imp Vol0.2171 Bid12.5 Gamma0.0123 Theoretical14.15 Ask15.8 Theta-0.2664 Intrinsic Value4.78 Volume0 Vega0.6019 Time Value-0.02 Open Interest38 Rho-0.1614 Delta / Theta1.9386
12	2.56%	8.2	10.8	1	625.00	26.93	0%	15.1	18.2	0
VGT Call 625.00 Exp: Feb 21, 2025 Last: 12 Chg.: 2.56% SymbolVGT\|20250221\|625.00C Delta0.4254 Imp Vol0.2072 Bid8.2 Gamma0.0125 Theoretical9.5 Ask10.8 Theta-0.3082 Intrinsic Value-9.78 Volume1 Vega0.5933 Time Value21.78 Open Interest29 Rho0.1524 Delta / Theta-1.38 VGT Put 625.00 Exp: Feb 21, 2025 Last: 26.93 Chg.: 0% SymbolVGT\|20250221\|625.00P Delta-0.5798 Imp Vol0.2115 Bid15.1 Gamma0.0124 Theoretical16.65 Ask18.2 Theta-0.25 Intrinsic Value9.78 Volume0 Vega0.5901 Time Value17.15 Open Interest64 Rho-0.1771 Delta / Theta2.3192
8	9.59%	6.8	8.1	11	630.00	26.45	0%	18.6	21	0
VGT Call 630.00 Exp: Feb 21, 2025 Last: 8 Chg.: 9.59% SymbolVGT\|20250221\|630.00C Delta0.3697 Imp Vol0.2137 Bid6.8 Gamma0.0117 Theoretical8 Ask8.1 Theta-0.3027 Intrinsic Value-14.78 Volume11 Vega0.5714 Time Value22.78 Open Interest47 Rho0.1326 Delta / Theta-1.2214 VGT Put 630.00 Exp: Feb 21, 2025 Last: 26.45 Chg.: 0% SymbolVGT\|20250221\|630.00P Delta-0.6403 Imp Vol0.2116 Bid18.6 Gamma0.0119 Theoretical19.8 Ask21 Theta-0.2353 Intrinsic Value14.78 Volume0 Vega0.5639 Time Value11.67 Open Interest45 Rho-0.1888 Delta / Theta2.721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,744.6	+31.3	+0.07%
US 500	6,033.2	-6.1	-0.10%
FTSE 100	8,651.51	+93.70	+1.09%
DAX	21,710.01	+86.93	+0.40%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.19	+0.58	+0.77%
Crude Oil WTI	73.24	+0.62	+0.85%
Gold	2,846.19	+52.69	+1.89%
Silver	32.585	+1.192	+3.80%
Copper	4.3355	+0.0525	+1.23%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6105	-0.0055	-0.12%
Germany 10Y	2.5145	-0.0585	-2.27%
U.S. 10Y	4.519	-0.036	-0.79%
U.S. 5Y	4.327	-0.028	-0.64%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	614.60	-5.24	-0.85%