Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

549.01 -7.45 -1.34%

20:11:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 782,491
Bid/Ask: 0.00 / 0.00
Day's Range: 544.00 - 556.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
377.43	0%	301	305.4	0	245.00	0.25	0%	0	0.05	0
VGT Call 245.00 Exp: Mar 21, 2025 Last: 377.43 Chg.: 0% SymbolVGT\|20250321\|245.00C Delta0.9947 Imp Vol2.2755 Bid301 Gamma0.0001 Theoretical303.2 Ask305.4 Theta-0.2003 Intrinsic Value305.34 Volume0 Vega0.0123 Time Value72.09 Open Interest1 Rho0.0529 Delta / Theta-4.9657 VGT Put 245.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolVGT\|20250321\|245.00P Delta-0.0006 Imp Vol1.7523 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.019 Intrinsic Value-305.34 Volume0 Vega0.0017 Time Value305.59 Open Interest34 Rho-0.0001 Delta / Theta0.0322
344.44	0%	296.1	300.5	0	250.00	2	0%	0	1.3	0
VGT Call 250.00 Exp: Mar 21, 2025 Last: 344.44 Chg.: 0% SymbolVGT\|20250321\|250.00C Delta0.9934 Imp Vol2.2921 Bid296.1 Gamma0.0001 Theoretical298.3 Ask300.5 Theta-0.239 Intrinsic Value300.34 Volume0 Vega0.0148 Time Value44.1 Open Interest0 Rho0.0539 Delta / Theta-4.1573 VGT Put 250.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolVGT\|20250321\|250.00P Delta-0.0088 Imp Vol2.4165 Bid0 Gamma0.0001 Theoretical0.65 Ask1.3 Theta-0.292 Intrinsic Value-300.34 Volume0 Vega0.0194 Time Value302.34 Open Interest1 Rho-0.0011 Delta / Theta0.0302
0	0%	291.1	295.5	0	255.00	0	0%	0	1.35	0
VGT Call 255.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|255.00C Delta0.9933 Imp Vol2.2355 Bid291.1 Gamma0.0001 Theoretical293.3 Ask295.5 Theta-0.2371 Intrinsic Value295.34 Volume0 Vega0.015 Time Value-295.34 Open Interest0 Rho0.0549 Delta / Theta-4.1894 VGT Put 255.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|255.00P Delta-0.0093 Imp Vol2.373 Bid0 Gamma0.0001 Theoretical0.67 Ask1.35 Theta-0.3001 Intrinsic Value-295.34 Volume0 Vega0.0203 Time Value295.34 Open Interest0 Rho-0.0012 Delta / Theta0.031
					550.34	Price @ Mar 13, 2025 19:04 GMT
12.6	0%	8.4	9.9	0	555.00	12.64	5.33%	14.8	17	1
VGT Call 555.00 Exp: Mar 21, 2025 Last: 12.6 Chg.: 0% SymbolVGT\|20250321\|555.00C Delta0.4228 Imp Vol0.3771 Bid8.4 Gamma0.0128 Theoretical9.15 Ask9.9 Theta-0.7732 Intrinsic Value-4.66 Volume0 Vega0.3173 Time Value17.26 Open Interest20 Rho0.0487 Delta / Theta-0.5468 VGT Put 555.00 Exp: Mar 21, 2025 Last: 12.64 Chg.: 5.33% SymbolVGT\|20250321\|555.00P Delta-0.5803 Imp Vol0.3726 Bid14.8 Gamma0.0133 Theoretical15.9 Ask17 Theta-0.7059 Intrinsic Value4.66 Volume1 Vega0.3167 Time Value7.98 Open Interest11 Rho-0.0608 Delta / Theta0.8221
7.5	-37.76%	6.8	7.8	3	560.00	19.3	0%	17.6	19.6	0
VGT Call 560.00 Exp: Mar 21, 2025 Last: 7.5 Chg.: -37.76% SymbolVGT\|20250321\|560.00C Delta0.3638 Imp Vol0.3837 Bid6.8 Gamma0.0121 Theoretical7.5 Ask7.8 Theta-0.7517 Intrinsic Value-9.66 Volume3 Vega0.3044 Time Value17.16 Open Interest14 Rho0.042 Delta / Theta-0.4839 VGT Put 560.00 Exp: Mar 21, 2025 Last: 19.3 Chg.: 0% SymbolVGT\|20250321\|560.00P Delta-0.6497 Imp Vol0.3573 Bid17.6 Gamma0.0129 Theoretical18.6 Ask19.6 Theta-0.6357 Intrinsic Value9.66 Volume0 Vega0.3001 Time Value9.64 Open Interest46 Rho-0.0663 Delta / Theta1.022
4.7	-51.3%	5.2	6.1	5	565.00	23.1	47.98%	20.4	23.6	2
VGT Call 565.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: -51.3% SymbolVGT\|20250321\|565.00C Delta0.3017 Imp Vol0.3739 Bid5.2 Gamma0.0115 Theoretical5.65 Ask6.1 Theta-0.6785 Intrinsic Value-14.66 Volume5 Vega0.2826 Time Value19.36 Open Interest35 Rho0.035 Delta / Theta-0.4446 VGT Put 565.00 Exp: Mar 21, 2025 Last: 23.1 Chg.: 47.98% SymbolVGT\|20250321\|565.00P Delta-0.6908 Imp Vol0.3931 Bid20.4 Gamma0.0111 Theoretical23.1 Ask23.6 Theta-0.6649 Intrinsic Value14.66 Volume2 Vega0.2855 Time Value8.44 Open Interest34 Rho-0.0702 Delta / Theta1.039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,935.28	+3.51	+0.09%
NSE All Share	106,220.94	+130.56	+0.12%
US 30	40,899.1	-451.7	-1.09%
US 500	5,536.9	-62.3	-1.11%
FTSE 100	8,542.56	+1.59	+0.02%
DAX	22,532.98	-143.43	-0.63%
South Africa Top 40	79,860.11	+302.19	+0.38%

Brent Oil	69.82	-1.13	-1.59%
Crude Oil WTI	66.54	-1.14	-1.68%
Gold	2,997.51	+50.71	+1.72%
Silver	34.448	+0.704	+2.09%
Copper	4.9193	+0.0698	+1.44%
London Cocoa	6,387.00	+104.00	+1.66%
London Wheat	168.75	-1.30	-0.76%

Nigeria 10Y	19.094	+0.026	+0.14%
Nigeria 2Y	18.408	+0.219	+1.20%
U.K. 10Y	4.7175	+0.0305	+0.65%
Germany 10Y	2.8445	-0.0095	-0.33%
U.S. 10Y	4.271	-0.045	-1.04%
U.S. 5Y	4.024	-0.053	-1.30%
U.S. 2Y	3.947	-0.048	-1.20%

Fidelitybk	17.200	+0.050	+0.29%
Zenith Bank	48.00	+0.25	+0.52%
UBA	36.75	-0.25	-0.68%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	60.50	-1.10	-1.79%
Sterling Bank	5.380	+0.080	+1.51%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	549.01	-7.45	-1.34%