Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

718.89 +3.19 +0.45%

21/11 - Closed. Currency in USD

After Hours

721.00

+2.11

+0.29%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,088,312
Bid/Ask: 0.00 / 0.00
Day's Range: 702.96 - 728.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	481.6	484.6	0	245.00	0.75	0%	0	1.5	0
VGT Call 245.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251219\|245.00C Delta0 Imp Vol0 Bid481.6 Gamma0 Theoretical0 Ask484.6 Theta0 Intrinsic Value478.78 Volume0 Vega0 Time Value-478.78 Open Interest0 Rho0 Delta / Theta0 VGT Put 245.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolVGT\|20251219\|245.00P Delta-0.0097 Imp Vol1.9 Bid0 Gamma0.0001 Theoretical1.5 Ask1.5 Theta-0.1769 Intrinsic Value-478.78 Volume0 Vega0.0524 Time Value479.53 Open Interest0 Rho-0.0062 Delta / Theta0.0549
473.4	0%	476.7	480	1	250.00	0	0%	0	1.7	0
VGT Call 250.00 Exp: Dec 19, 2025 Last: 473.4 Chg.: 0% SymbolVGT\|20251219\|250.00C Delta0 Imp Vol0 Bid476.7 Gamma0 Theoretical0 Ask480 Theta0 Intrinsic Value473.78 Volume1 Vega0 Time Value-0.38 Open Interest0 Rho0 Delta / Theta0 VGT Put 250.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251219\|250.00P Delta-0.0108 Imp Vol1.9031 Bid0 Gamma0.0001 Theoretical1.7 Ask1.7 Theta-0.1949 Intrinsic Value-473.78 Volume0 Vega0.0576 Time Value473.78 Open Interest0 Rho-0.0069 Delta / Theta0.0556
0	0%	471.7	475.2	0	255.00	0.55	0%	0	1.7	0
VGT Call 255.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251219\|255.00C Delta0 Imp Vol0 Bid471.7 Gamma0 Theoretical0 Ask475.2 Theta0 Intrinsic Value468.78 Volume0 Vega0 Time Value-468.78 Open Interest0 Rho0 Delta / Theta0 VGT Put 255.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolVGT\|20251219\|255.00P Delta-0.011 Imp Vol1.8701 Bid0 Gamma0.0001 Theoretical1.7 Ask1.7 Theta-0.1946 Intrinsic Value-468.78 Volume0 Vega0.0585 Time Value469.33 Open Interest2 Rho-0.007 Delta / Theta0.0567
					723.78	Price @ Nov 21, 2025 20:04 GMT
26.4	2.88%	24.7	27.1	1	725.00	31.62	17.99%	20.4	23.3	4
VGT Call 725.00 Exp: Dec 19, 2025 Last: 26.4 Chg.: 2.88% SymbolVGT\|20251219\|725.00C Delta0.5501 Imp Vol0.2968 Bid24.7 Gamma0.0066 Theoretical26.4 Ask27.1 Theta-0.461 Intrinsic Value-1.22 Volume1 Vega0.7979 Time Value27.62 Open Interest19 Rho0.287 Delta / Theta-1.1932 VGT Put 725.00 Exp: Dec 19, 2025 Last: 31.62 Chg.: 17.99% SymbolVGT\|20251219\|725.00P Delta-0.4533 Imp Vol0.3016 Bid20.4 Gamma0.0066 Theoretical21.85 Ask23.3 Theta-0.3993 Intrinsic Value1.22 Volume4 Vega0.7982 Time Value30.4 Open Interest22 Rho-0.2285 Delta / Theta1.1351
23.5	0.17%	21.5	24.9	2	730.00	27.88	-7.04%	23	26	13
VGT Call 730.00 Exp: Dec 19, 2025 Last: 23.5 Chg.: 0.17% SymbolVGT\|20251219\|730.00C Delta0.5166 Imp Vol0.2918 Bid21.5 Gamma0.0068 Theoretical23.5 Ask24.9 Theta-0.4546 Intrinsic Value-6.22 Volume2 Vega0.8036 Time Value29.72 Open Interest18 Rho0.2705 Delta / Theta-1.1363 VGT Put 730.00 Exp: Dec 19, 2025 Last: 27.88 Chg.: -7.04% SymbolVGT\|20251219\|730.00P Delta-0.4862 Imp Vol0.3033 Bid23 Gamma0.0066 Theoretical24.5 Ask26 Theta-0.4025 Intrinsic Value6.22 Volume13 Vega0.8031 Time Value21.66 Open Interest102 Rho-0.243 Delta / Theta1.2079
14.11	0%	18.8	21.4	1	735.00	38.17	9.72%	25.3	27.4	11
VGT Call 735.00 Exp: Dec 19, 2025 Last: 14.11 Chg.: 0% SymbolVGT\|20251219\|735.00C Delta0.4806 Imp Vol0.2785 Bid18.8 Gamma0.0071 Theoretical20.1 Ask21.4 Theta-0.4331 Intrinsic Value-11.22 Volume1 Vega0.8033 Time Value25.33 Open Interest148 Rho0.253 Delta / Theta-1.1097 VGT Put 735.00 Exp: Dec 19, 2025 Last: 38.17 Chg.: 9.72% SymbolVGT\|20251219\|735.00P Delta-0.521 Imp Vol0.2931 Bid25.3 Gamma0.0068 Theoretical26.35 Ask27.4 Theta-0.3856 Intrinsic Value11.22 Volume11 Vega0.8021 Time Value26.95 Open Interest41 Rho-0.2558 Delta / Theta1.3511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.73	-0.96	-1.64%
Gold	4,062.31	+2.31	+0.06%
Silver	49.660	-0.641	-1.27%
Copper	4.9958	+0.0273	+0.55%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Informat.	718.89	+3.19	+0.45%
FIAM Target Date .	0.022	0.000	0.00%
VITREO COIN NFT F.	0.192	0.000	0%
BlackRock Global .	18.47	-0.17	-0.91%
SMTAM Index Colle.	22,292.000	+46.000	+0.21%
Bridge Builder Co.	8.99	+0.01	+0.11%
UNOF	8.65	-0.17	-1.93%
Candriam Bonds Em.	3,422.050	+4.480	+0.13%