Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

609.13 +2.18 +0.36%

29/05 - Closed. Currency in USD

After Hours

606.89

-2.24

-0.37%

0:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 478,633
Bid/Ask: 0.00 / 0.00
Day's Range: 606.31 - 618.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	347.5	351.9	0	260.00	0	0%	0	1.1	0
VGT Call 260.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250620\|260.00C Delta0.9818 Imp Vol1.8638 Bid347.5 Gamma0.0002 Theoretical351.9 Ask351.9 Theta-0.3082 Intrinsic Value349.13 Volume0 Vega0.0665 Time Value-349.13 Open Interest3 Rho0.1484 Delta / Theta-3.1857 VGT Put 260.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250620\|260.00P Delta-0.0066 Imp Vol1.5178 Bid0 Gamma0.0001 Theoretical0.55 Ask1.1 Theta-0.0953 Intrinsic Value-349.13 Volume0 Vega0.0278 Time Value349.13 Open Interest3 Rho-0.0026 Delta / Theta0.0695
0	0%	342.5	346.5	0	265.00	0	0%	0	1.1	0
VGT Call 265.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250620\|265.00C Delta0.984 Imp Vol1.7611 Bid342.5 Gamma0.0002 Theoretical346.5 Ask346.5 Theta-0.2656 Intrinsic Value344.13 Volume0 Vega0.0595 Time Value-344.13 Open Interest0 Rho0.1524 Delta / Theta-3.7042 VGT Put 265.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250620\|265.00P Delta-0.0068 Imp Vol1.4863 Bid0 Gamma0.0001 Theoretical0.55 Ask1.1 Theta-0.095 Intrinsic Value-344.13 Volume0 Vega0.0283 Time Value344.13 Open Interest0 Rho-0.0027 Delta / Theta0.0712
0	0%	337.7	341	0	270.00	0	0%	0	0.45	0
VGT Call 270.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250620\|270.00C Delta0.9873 Imp Vol1.6314 Bid337.7 Gamma0.0001 Theoretical341 Ask341 Theta-0.2091 Intrinsic Value339.13 Volume0 Vega0.0488 Time Value-339.13 Open Interest0 Rho0.1569 Delta / Theta-4.7217 VGT Put 270.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250620\|270.00P Delta-0.0034 Imp Vol1.3063 Bid0 Gamma0.0001 Theoretical0.23 Ask0.45 Theta-0.0455 Intrinsic Value-339.13 Volume0 Vega0.0154 Time Value339.13 Open Interest12 Rho-0.0013 Delta / Theta0.0752
					609.13	Price @ May 29, 2025 21:06 GMT
13	-16.67%	11.9	14.6	2	610.00	13.5	1.5%	11.4	14.2	5
VGT Call 610.00 Exp: Jun 20, 2025 Last: 13 Chg.: -16.67% SymbolVGT\|20250620\|610.00C Delta0.5186 Imp Vol0.2125 Bid11.9 Gamma0.0125 Theoretical13 Ask14.6 Theta-0.3223 Intrinsic Value-0.87 Volume2 Vega0.5959 Time Value13.87 Open Interest74 Rho0.1826 Delta / Theta-1.6093 VGT Put 610.00 Exp: Jun 20, 2025 Last: 13.5 Chg.: 1.5% SymbolVGT\|20250620\|610.00P Delta-0.4861 Imp Vol0.2301 Bid11.4 Gamma0.0117 Theoretical13.5 Ask14.2 Theta-0.2821 Intrinsic Value0.87 Volume5 Vega0.595 Time Value12.63 Open Interest5 Rho-0.1527 Delta / Theta1.723
10.5	0%	9.4	11.2	19	615.00	16	0%	13.5	16.6	0
VGT Call 615.00 Exp: Jun 20, 2025 Last: 10.5 Chg.: 0% SymbolVGT\|20250620\|615.00C Delta0.4554 Imp Vol0.2096 Bid9.4 Gamma0.0126 Theoretical10.5 Ask11.2 Theta-0.3128 Intrinsic Value-5.87 Volume19 Vega0.5928 Time Value16.37 Open Interest66 Rho0.1609 Delta / Theta-1.456 VGT Put 615.00 Exp: Jun 20, 2025 Last: 16 Chg.: 0% SymbolVGT\|20250620\|615.00P Delta-0.5507 Imp Vol0.2109 Bid13.5 Gamma0.0127 Theoretical15.05 Ask16.6 Theta-0.2509 Intrinsic Value5.87 Volume0 Vega0.5902 Time Value10.13 Open Interest3 Rho-0.1684 Delta / Theta2.1947
8.2	0%	7	8.8	3	620.00	18.6	0%	16.2	19.2	1
VGT Call 620.00 Exp: Jun 20, 2025 Last: 8.2 Chg.: 0% SymbolVGT\|20250620\|620.00C Delta0.3909 Imp Vol0.2047 Bid7 Gamma0.0125 Theoretical8.2 Ask8.8 Theta-0.2932 Intrinsic Value-10.87 Volume3 Vega0.5741 Time Value19.07 Open Interest59 Rho0.1386 Delta / Theta-1.333 VGT Put 620.00 Exp: Jun 20, 2025 Last: 18.6 Chg.: 0% SymbolVGT\|20250620\|620.00P Delta-0.6075 Imp Vol0.2204 Bid16.2 Gamma0.0118 Theoretical18.6 Ask19.2 Theta-0.2526 Intrinsic Value10.87 Volume1 Vega0.5729 Time Value7.73 Open Interest6 Rho-0.181 Delta / Theta2.4048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,153.0	-62.7	-0.15%
US 500	5,898.9	-13.3	-0.22%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.06	-0.29	-0.46%
Crude Oil WTI	60.66	-0.28	-0.46%
Gold	3,317.70	-26.20	-0.78%
Silver	33.080	-0.343	-1.03%
Copper	4.6540	-0.0175	-0.37%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.426	+0.002	+0.05%
U.S. 5Y	4.007	+0.009	+0.23%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Informat.	609.13	+2.18	+0.36%
BNP Paribas Flexi.	111.880	+0.510	+0.46%
T Bailey Dynamic .	0.72	0.00	0.06%
Utilities GR	3,349.29	+2.17	+0.06%