Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

762.18 +6.51 +0.86%

06/10 - Closed. Currency in USD

After Hours

762.55

+0.37

+0.05%

1:39:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 548,822
Bid/Ask: 0.00 / 0.00
Day's Range: 760.68 - 766.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.5	200.3	0	565.00	0.8	0%	0	1.4	0
VGT Call 565.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251017\|565.00C Delta0.986 Imp Vol0.8136 Bid196.5 Gamma0.0003 Theoretical198.4 Ask200.3 Theta-0.2335 Intrinsic Value197.18 Volume0 Vega0.0471 Time Value-197.18 Open Interest0 Rho0.1667 Delta / Theta-4.2227 VGT Put 565.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolVGT\|20251017\|565.00P Delta-0.0276 Imp Vol0.9431 Bid0 Gamma0.0005 Theoretical1.4 Ask1.4 Theta-0.3581 Intrinsic Value-197.18 Volume0 Vega0.0841 Time Value197.98 Open Interest3 Rho-0.0063 Delta / Theta0.0771
0	0%	191.2	195.3	0	570.00	1.8	0%	0	3	0
VGT Call 570.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251017\|570.00C Delta0.9889 Imp Vol0.7566 Bid191.2 Gamma0.0003 Theoretical193.25 Ask195.3 Theta-0.193 Intrinsic Value192.18 Volume0 Vega0.0387 Time Value-192.18 Open Interest0 Rho0.1689 Delta / Theta-5.123 VGT Put 570.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolVGT\|20251017\|570.00P Delta-0.0477 Imp Vol1.0668 Bid0 Gamma0.0007 Theoretical3 Ask3 Theta-0.6335 Intrinsic Value-192.18 Volume0 Vega0.1315 Time Value193.98 Open Interest1 Rho-0.0111 Delta / Theta0.0753
0	0%	186.7	190.2	0	575.00	1.98	0%	0	1.2	0
VGT Call 575.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251017\|575.00C Delta0.9846 Imp Vol0.7793 Bid186.7 Gamma0.0004 Theoretical188.45 Ask190.2 Theta-0.242 Intrinsic Value187.18 Volume0 Vega0.0513 Time Value-187.18 Open Interest0 Rho0.1694 Delta / Theta-4.0688 VGT Put 575.00 Exp: Oct 17, 2025 Last: 1.98 Chg.: 0% SymbolVGT\|20251017\|575.00P Delta-0.0259 Imp Vol0.8723 Bid0 Gamma0.0005 Theoretical1.2 Ask1.2 Theta-0.3142 Intrinsic Value-187.18 Volume0 Vega0.0798 Time Value189.16 Open Interest1 Rho-0.0059 Delta / Theta0.0826
					762.18	Price @ Oct 06, 2025 21:06 GMT
10.27	26.79%	7.9	10.9	2	765.00	29.7	0%	9	11.5	0
VGT Call 765.00 Exp: Oct 17, 2025 Last: 10.27 Chg.: 26.79% SymbolVGT\|20251017\|765.00C Delta0.4802 Imp Vol0.2119 Bid7.9 Gamma0.0142 Theoretical10.27 Ask10.9 Theta-0.5463 Intrinsic Value-2.82 Volume2 Vega0.5272 Time Value13.09 Open Interest59 Rho0.1072 Delta / Theta-0.879 VGT Put 765.00 Exp: Oct 17, 2025 Last: 29.7 Chg.: 0% SymbolVGT\|20251017\|765.00P Delta-0.5317 Imp Vol0.1739 Bid9 Gamma0.0174 Theoretical10.25 Ask11.5 Theta-0.3783 Intrinsic Value2.82 Volume0 Vega0.5253 Time Value26.88 Open Interest5 Rho-0.1024 Delta / Theta1.4054
8.05	17.01%	6.2	8	5	770.00	24.8	0%	12	14.3	0
VGT Call 770.00 Exp: Oct 17, 2025 Last: 8.05 Chg.: 17.01% SymbolVGT\|20251017\|770.00C Delta0.3998 Imp Vol0.192 Bid6.2 Gamma0.0152 Theoretical7.1 Ask8 Theta-0.4784 Intrinsic Value-7.82 Volume5 Vega0.5111 Time Value15.87 Open Interest26 Rho0.0897 Delta / Theta-0.8358 VGT Put 770.00 Exp: Oct 17, 2025 Last: 24.8 Chg.: 0% SymbolVGT\|20251017\|770.00P Delta-0.6181 Imp Vol0.1733 Bid12 Gamma0.0181 Theoretical13.15 Ask14.3 Theta-0.3552 Intrinsic Value7.82 Volume0 Vega0.5033 Time Value16.98 Open Interest0 Rho-0.1145 Delta / Theta1.7402
6.1	25%	3.5	6.9	2	775.00	0	0%	15	18.4	0
VGT Call 775.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: 25% SymbolVGT\|20251017\|775.00C Delta0.3403 Imp Vol0.2076 Bid3.5 Gamma0.0133 Theoretical6.1 Ask6.9 Theta-0.4851 Intrinsic Value-12.82 Volume2 Vega0.4849 Time Value18.92 Open Interest51 Rho0.0763 Delta / Theta-0.7014 VGT Put 775.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20251017\|775.00P Delta-0.6942 Imp Vol0.1777 Bid15 Gamma0.0152 Theoretical16.7 Ask18.4 Theta-0.3292 Intrinsic Value12.82 Volume0 Vega0.4622 Time Value-12.82 Open Interest0 Rho-0.1223 Delta / Theta2.1085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,625.7	-69.3	-0.15%
US 500	6,734.1	-6.2	-0.09%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.72	+0.25	+0.38%
Crude Oil WTI	61.94	+0.25	+0.41%
Gold	3,991.00	+14.70	+0.37%
Silver	48.475	+0.027	+0.06%
Copper	5.0850	+0.0435	+0.86%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	-0.002	-0.05%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Informat.	762.18	+6.51	+0.86%
COMMERZBANK AG Ca.	0.850	0.000	0.00%
iShares Global Hi.	5.25	0.00	0.00%
IXC/USD	0.012438	+0.000046	+0.37%
db x-trackers II .	171.09	-0.31	-0.18%
S&P/BYMA Utilitie.	57,665.93	-498.35	-0.86%
DRP	0.1900	0.0000	0.00%
DSP BlackRock Ult.	10.824	+0.007	+0.06%