Breaking News

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.31 +0.25 +0.42%

20:49:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,678,587
Bid/Ask: 0.00 / 0.00
Day's Range: 58.20 - 58.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Government Bond Options Chain

Get free option data for VGIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	7.4	0	53.00	0	0%	0	0.05	0
VGIT Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|53.00C Delta0.7313 Imp Vol0.7131 Bid3.2 Gamma0.0303 Theoretical7.4 Ask7.4 Theta-0.075 Intrinsic Value5.29 Volume0 Vega0.0503 Time Value-5.29 Open Interest0 Rho0.0241 Delta / Theta-9.7457 VGIT Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|53.00P Delta-0.0228 Imp Vol0.1891 Bid0 Gamma0.0188 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-5.29 Volume0 Vega0.0083 Time Value5.29 Open Interest0 Rho-0.0009 Delta / Theta7.6104
0	0%	2.2	6.4	0	54.00	0	0%	0	0.05	0
VGIT Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|54.00C Delta0.7095 Imp Vol0.6461 Bid2.2 Gamma0.0347 Theoretical6.4 Ask6.4 Theta-0.0708 Intrinsic Value4.29 Volume0 Vega0.0522 Time Value-4.29 Open Interest0 Rho0.0239 Delta / Theta-10.0204 VGIT Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|54.00P Delta-0.0268 Imp Vol0.1581 Bid0 Gamma0.0257 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-4.29 Volume0 Vega0.0095 Time Value4.29 Open Interest0 Rho-0.001 Delta / Theta9.4326
0	0%	1.2	5.4	0	55.00	0	0%	0	0.05	0
VGIT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|55.00C Delta0.6833 Imp Vol0.5779 Bid1.2 Gamma0.0403 Theoretical5.4 Ask5.4 Theta-0.066 Intrinsic Value3.29 Volume0 Vega0.0543 Time Value-3.29 Open Interest0 Rho0.0236 Delta / Theta-10.3474 VGIT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|55.00P Delta-0.0326 Imp Vol0.1268 Bid0 Gamma0.0377 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-3.29 Volume0 Vega0.0111 Time Value3.29 Open Interest0 Rho-0.0012 Delta / Theta12.334
					58.29	Price @ Jan 27, 2025 19:31 GMT
0.05	0%	0.05	0.15	1	59.00	0	0%	0.7	0.95	0
VGIT Call 59.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20250221\|59.00C Delta0.1672 Imp Vol0.037 Bid0.05 Gamma0.4437 Theoretical0.05 Ask0.15 Theta-0.0038 Intrinsic Value-0.71 Volume1 Vega0.0382 Time Value0.76 Open Interest0 Rho0.0066 Delta / Theta-44.2129 VGIT Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|59.00P Delta-0.7114 Imp Vol0.0769 Bid0.7 Gamma0.3071 Theoretical0.83 Ask0.95 Theta-0.0053 Intrinsic Value0.71 Volume0 Vega0.0508 Time Value-0.71 Open Interest0 Rho-0.0173 Delta / Theta134.0411
0	0%	0	0.05	0	60.00	0	0%	0	4.1	0
VGIT Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|60.00C Delta0.0598 Imp Vol0.064 Bid0 Gamma0.1217 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.71 Volume0 Vega0.0181 Time Value1.71 Open Interest0 Rho0.0024 Delta / Theta-22.4724 VGIT Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|60.00P Delta-0.7217 Imp Vol0.175 Bid0 Gamma0.1291 Theoretical2.05 Ask4.1 Theta-0.0148 Intrinsic Value1.71 Volume0 Vega0.0507 Time Value-1.71 Open Interest0 Rho-0.0206 Delta / Theta48.9137
0	0%	0	0.05	0	61.00	0	0%	0.65	5	0
VGIT Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|61.00C Delta0.0429 Imp Vol0.0944 Bid0 Gamma0.0633 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.71 Volume0 Vega0.0139 Time Value2.71 Open Interest0 Rho0.0017 Delta / Theta-14.9478 VGIT Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250221\|61.00P Delta-0.8459 Imp Vol0.1696 Bid0.65 Gamma0.096 Theoretical2.83 Ask5 Theta-0.0092 Intrinsic Value2.71 Volume0 Vega0.0355 Time Value-2.71 Open Interest0 Rho-0.0196 Delta / Theta92.0871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGIT Comments

Write your thoughts about Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,877.83	+31.51	+0.82%
NSE All Share	104,418.95	+820.41	+0.79%
US 30	44,633.1	+208.8	+0.47%
US 500	5,987.5	-113.7	-1.86%
FTSE 100	8,503.71	+1.36	+0.02%
DAX	21,280.32	-114.61	-0.54%
South Africa Top 40	76,109.89	+133.06	+0.18%

Brent Oil	76.12	-1.43	-1.84%
Crude Oil WTI	73.09	-1.57	-2.10%
Gold	2,768.41	-38.19	-1.36%
Silver	30.540	-0.645	-2.07%
Copper	4.2363	-0.0847	-1.96%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	3.60	1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6435	+0.0545	+1.19%
Germany 10Y	2.5120	+0.0080	+0.32%
U.S. 10Y	4.534	-0.089	-1.93%
U.S. 5Y	4.342	-0.086	-1.94%
U.S. 2Y	4.206	-0.066	-1.54%

Fidelitybk	20.850	+1.750	+9.16%
Zenith Bank	51.00	+1.40	+2.82%
UBA	38.30	+1.80	+4.93%
FBN Holdings	30.95	+2.25	+7.84%
Guaranty Trust Holding	62.35	+1.10	+1.80%
Sterling Bank	6.170	+0.520	+9.20%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	58.31	+0.25	+0.42%