Breaking News

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.15 -0.14 -0.24%

21/04 - Closed. Currency in USD

After Hours

59.16

0.01

0.02%

0:31:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 2,934,633
Bid/Ask: 0.00 / 0.00
Day's Range: 59.14 - 59.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Government Bond Options Chain

Get free option data for VGIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.4	0	54.00	0	0%	0	5	0
VGIT Call 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250516\|54.00C Delta0.9939 Imp Vol0.1425 Bid4.2 Gamma0.0073 Theoretical5.3 Ask6.4 Theta-0.0059 Intrinsic Value5.15 Volume0 Vega0.0025 Time Value-5.15 Open Interest0 Rho0.0366 Delta / Theta-168.3124 VGIT Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250516\|54.00P Delta-0.2898 Imp Vol0.7944 Bid0 Gamma0.0279 Theoretical2.5 Ask5 Theta-0.0824 Intrinsic Value-5.15 Volume0 Vega0.053 Time Value5.15 Open Interest0 Rho-0.012 Delta / Theta3.5181
0	0%	3.2	5.4	0	55.00	0	0%	0	5	0
VGIT Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250516\|55.00C Delta0.9973 Imp Vol0.102 Bid3.2 Gamma0.0045 Theoretical4.3 Ask5.4 Theta-0.0056 Intrinsic Value4.15 Volume0 Vega0.0011 Time Value-4.15 Open Interest0 Rho0.0375 Delta / Theta-179.4284 VGIT Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250516\|55.00P Delta-0.3118 Imp Vol0.7253 Bid0 Gamma0.0315 Theoretical2.5 Ask5 Theta-0.0775 Intrinsic Value-4.15 Volume0 Vega0.0547 Time Value4.15 Open Interest0 Rho-0.0127 Delta / Theta4.0213
0	0%	2.3	4.4	0	56.00	0.06	0%	0	0.05	0
VGIT Call 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250516\|56.00C Delta0.9466 Imp Vol0.1373 Bid2.3 Gamma0.0507 Theoretical3.35 Ask4.4 Theta-0.0097 Intrinsic Value3.15 Volume0 Vega0.0167 Time Value-3.15 Open Interest0 Rho0.0361 Delta / Theta-97.2283 VGIT Put 56.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolVGIT\|20250516\|56.00P Delta-0.0336 Imp Vol0.1207 Bid0 Gamma0.0401 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-3.15 Volume0 Vega0.0116 Time Value3.21 Open Interest1 Rho-0.0013 Delta / Theta12.9026
					59.15	Price @ Apr 21, 2025 20:21 GMT
0.25	0%	0.1	0.2	0	60.00	0.4	0%	0.85	1.1	0
VGIT Call 60.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolVGIT\|20250516\|60.00C Delta0.2514 Imp Vol0.065 Bid0.1 Gamma0.3166 Theoretical0.15 Ask0.2 Theta-0.0079 Intrinsic Value-0.85 Volume0 Vega0.0493 Time Value1.1 Open Interest28 Rho0.0101 Delta / Theta-31.9429 VGIT Put 60.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolVGIT\|20250516\|60.00P Delta-0.726 Imp Vol0.0855 Bid0.85 Gamma0.2646 Theoretical0.98 Ask1.1 Theta-0.006 Intrinsic Value0.85 Volume0 Vega0.0503 Time Value-0.45 Open Interest0 Rho-0.0178 Delta / Theta120.655
0.1	0%	0	0.1	0	61.00	0	0%	0.8	2.8	0
VGIT Call 61.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolVGIT\|20250516\|61.00C Delta0.089 Imp Vol0.079 Bid0 Gamma0.1316 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-1.85 Volume0 Vega0.0249 Time Value1.95 Open Interest1 Rho0.0036 Delta / Theta-19.9679 VGIT Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250516\|61.00P Delta-0.6351 Imp Vol0.2903 Bid0.8 Gamma0.0846 Theoretical2.8 Ask2.8 Theta-0.0305 Intrinsic Value1.85 Volume0 Vega0.058 Time Value-1.85 Open Interest0 Rho-0.0215 Delta / Theta20.7953
0.05	0%	0	0.05	0	62.00	0	0%	1.85	3.8	0
VGIT Call 62.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20250516\|62.00C Delta0.0414 Imp Vol0.0969 Bid0 Gamma0.059 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-2.85 Volume0 Vega0.0137 Time Value2.9 Open Interest20 Rho0.0017 Delta / Theta-14.2748 VGIT Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250516\|62.00P Delta-0.6766 Imp Vol0.3456 Bid1.85 Gamma0.0679 Theoretical3.8 Ask3.8 Theta-0.035 Intrinsic Value2.85 Volume0 Vega0.0555 Time Value-2.85 Open Interest0 Rho-0.023 Delta / Theta19.3502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGIT Comments

Write your thoughts about Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,277.1	+106.7	+0.28%
US 500	5,176.3	+18.1	+0.35%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.57	+0.31	+0.47%
Crude Oil WTI	62.78	+0.37	+0.59%
Gold	3,503.54	+78.24	+2.28%
Silver	32.783	+0.261	+0.80%
Copper	4.7800	+0.0595	+1.26%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4685	+0.0035	+0.14%
U.S. 10Y	4.425	+0.020	+0.45%
U.S. 5Y	3.987	+0.028	+0.71%
U.S. 2Y	3.779	+0.027	+0.72%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	59.15	-0.14	-0.24%
10-2 Yield Spread	31.32	+4.15	+15.27%
Thrivent Large Ca.	26.97	-0.51	-1.86%
Bloomberg Brent C.	548.45	+2.83	+0.52%
db x-trackers MSC.	3,870.5	-1.0	-0.03%
ING BANK N.V. Cal.	0.89	0.00	0.00%
Deka Commodities .	64.510	-0.000	0.00%
AB FCP I Global.	63.360	+0.300	+0.48%