Breaking News

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

	Symbol	Exchange	Currency
	VGIT	NASDAQ	USD	Real-time
	VGIT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.03 -0.07 -0.12%

10/11 - Closed. Currency in USD

After Hours

60.00

-0.03

-0.05%

2:26:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,928,465
Bid/Ask: 0.00 / 0.00
Day's Range: 60.00 - 60.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Government Bond Options Chain

Get free option data for VGIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	4.2	0	57.00	0	0%	0	0.05	0
VGIT Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|57.00C Delta0.9545 Imp Vol0.1709 Bid2.2 Gamma0.0491 Theoretical3.2 Ask4.2 Theta-0.0117 Intrinsic Value3.03 Volume0 Vega0.0108 Time Value-3.03 Open Interest0 Rho0.0193 Delta / Theta-81.3249 VGIT Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|57.00P Delta-0.0561 Imp Vol0.1821 Bid0 Gamma0.0547 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-3.03 Volume0 Vega0.0128 Time Value3.03 Open Interest0 Rho-0.0011 Delta / Theta6.4482
0	0%	1.2	3.2	0	58.00	0	0%	0	0.05	0
VGIT Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|58.00C Delta0.9421 Imp Vol0.1244 Bid1.2 Gamma0.0818 Theoretical2.2 Ask3.2 Theta-0.0109 Intrinsic Value2.03 Volume0 Vega0.0131 Time Value-2.03 Open Interest0 Rho0.0194 Delta / Theta-86.0416 VGIT Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|58.00P Delta-0.0729 Imp Vol0.1345 Bid0 Gamma0.0909 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-2.03 Volume0 Vega0.0157 Time Value2.03 Open Interest0 Rho-0.0015 Delta / Theta9.3807
0	0%	0.2	2.2	0	59.00	0.07	0%	0	0.05	0
VGIT Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|59.00C Delta0.9149 Imp Vol0.0761 Bid0.2 Gamma0.1802 Theoretical1.2 Ask2.2 Theta-0.0098 Intrinsic Value1.03 Volume0 Vega0.0176 Time Value-1.03 Open Interest0 Rho0.0192 Delta / Theta-93.3337 VGIT Put 59.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolVGIT\|20251121\|59.00P Delta-0.1084 Imp Vol0.0842 Bid0 Gamma0.1955 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-1.03 Volume0 Vega0.0211 Time Value1.1 Open Interest1 Rho-0.0021 Delta / Theta17.1844
					60.03	Price @ Nov 10, 2025 21:22 GMT
0.05	0%	0	0.1	0	61.00	0	0%	0	1.85	0
VGIT Call 61.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20251121\|61.00C Delta0.193 Imp Vol0.0832 Bid0 Gamma0.2902 Theoretical0.1 Ask0.1 Theta-0.0109 Intrinsic Value-0.97 Volume0 Vega0.0311 Time Value1.02 Open Interest4 Rho0.0041 Delta / Theta-17.6365 VGIT Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|61.00P Delta-0.5854 Imp Vol0.3049 Bid0 Gamma0.1133 Theoretical1.85 Ask1.85 Theta-0.0491 Intrinsic Value0.97 Volume0 Vega0.0442 Time Value-0.97 Open Interest0 Rho-0.0109 Delta / Theta11.9199
0	0%	0	0.05	0	62.00	0	0%	0.85	2.85	0
VGIT Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|62.00C Delta0.0846 Imp Vol0.1147 Bid0 Gamma0.1191 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-1.97 Volume0 Vega0.0176 Time Value1.97 Open Interest0 Rho0.0018 Delta / Theta-10.3215 VGIT Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|62.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-1.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	63.00	0	0%	1.85	4	0
VGIT Call 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|63.00C Delta0.0644 Imp Vol0.1589 Bid0 Gamma0.0698 Theoretical0.05 Ask0.05 Theta-0.0091 Intrinsic Value-2.97 Volume0 Vega0.0143 Time Value2.97 Open Interest0 Rho0.0014 Delta / Theta-7.1105 VGIT Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251121\|63.00P Delta-0.941 Imp Vol0.1689 Bid1.85 Gamma0.0645 Theoretical2.93 Ask4 Theta-0.0064 Intrinsic Value2.97 Volume0 Vega0.0128 Time Value-2.97 Open Interest0 Rho-0.008 Delta / Theta148.1204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGIT Comments

Write your thoughts about Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,386.0	+17.5	+0.04%
US 500	6,829.6	-2.9	-0.04%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.79	-0.27	-0.42%
Crude Oil WTI	59.85	-0.28	-0.47%
Gold	4,136.26	+14.26	+0.35%
Silver	50.555	+0.244	+0.48%
Copper	5.0713	-0.0287	-0.56%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6782	+0.0132	+0.50%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	60.03	-0.07	-0.12%
JOB	0.030	0.000	0.00%
Tradr 2X Long CEG.	30.70	+0.60	+1.99%
Transamerica High.	26.826	+0.083	+0.31%
SMTAM Diversified.	11,890.000	+26.000	+0.22%
APAM	45.06	+0.15	+0.33%
TIO/USD	0.12380	0.00000	0.00%
iClima Global Dec.	7.50	+0.17	+2.32%