Breaking News

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

	Symbol	Exchange	Currency
	VGIT	NASDAQ	USD	Real-time
	VGIT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.09 -0.13 -0.21%

19:17:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,204,931
Bid/Ask: 0.00 / 0.00
Day's Range: 60.06 - 60.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Government Bond Options Chain

Get free option data for VGIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	4.4	0	57.00	0	0%	0	0.1	0
VGIT Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|57.00C Delta0.9556 Imp Vol0.1589 Bid2.25 Gamma0.0465 Theoretical3.32 Ask4.4 Theta-0.0105 Intrinsic Value3.09 Volume0 Vega0.0118 Time Value-3.09 Open Interest0 Rho0.0238 Delta / Theta-91.0625 VGIT Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|57.00P Delta-0.0856 Imp Vol0.1987 Bid0 Gamma0.0625 Theoretical0.1 Ask0.1 Theta-0.0118 Intrinsic Value-3.09 Volume0 Vega0.0197 Time Value3.09 Open Interest0 Rho-0.0021 Delta / Theta7.2416
0	0%	2.25	2.35	0	58.00	0	0%	0	0.1	0
VGIT Call 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|58.00C Delta0.9771 Imp Vol0.093 Bid2.25 Gamma0.0458 Theoretical2.3 Ask2.35 Theta-0.0068 Intrinsic Value2.09 Volume0 Vega0.0068 Time Value-2.09 Open Interest0 Rho0.0248 Delta / Theta-142.7442 VGIT Put 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|58.00P Delta-0.1078 Imp Vol0.1511 Bid0 Gamma0.0975 Theoretical0.1 Ask0.1 Theta-0.0105 Intrinsic Value-2.09 Volume0 Vega0.0234 Time Value2.09 Open Interest0 Rho-0.0027 Delta / Theta10.2673
0	0%	1.25	1.4	0	59.00	0.05	0%	0	0.1	0
VGIT Call 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|59.00C Delta0.921 Imp Vol0.0737 Bid1.25 Gamma0.158 Theoretical1.33 Ask1.4 Theta-0.0089 Intrinsic Value1.09 Volume0 Vega0.0185 Time Value-1.09 Open Interest0 Rho0.0237 Delta / Theta-102.9051 VGIT Put 59.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20251219\|59.00P Delta-0.1509 Imp Vol0.1007 Bid0 Gamma0.1852 Theoretical0.1 Ask0.1 Theta-0.0086 Intrinsic Value-1.09 Volume0 Vega0.0295 Time Value1.14 Open Interest3 Rho-0.0036 Delta / Theta17.6378
					60.09	Price @ Dec 04, 2025 17:24 GMT
0.05	0%	0	0.1	0	61.00	0.8	0%	0.85	0.95	0
VGIT Call 61.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20251219\|61.00C Delta0.2083 Imp Vol0.0679 Bid0 Gamma0.3351 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-0.91 Volume0 Vega0.0362 Time Value0.96 Open Interest6 Rho0.0055 Delta / Theta-23.8035 VGIT Put 61.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolVGIT\|20251219\|61.00P Delta-0.7592 Imp Vol0.0876 Bid0.85 Gamma0.2937 Theoretical0.9 Ask0.95 Theta-0.0081 Intrinsic Value0.91 Volume0 Vega0.0384 Time Value-0.11 Open Interest7 Rho-0.012 Delta / Theta93.5996
0	0%	0	0.1	0	62.00	0	0%	1.8	1.95	0
VGIT Call 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|62.00C Delta0.1337 Imp Vol0.1189 Bid0 Gamma0.1439 Theoretical0.1 Ask0.1 Theta-0.0108 Intrinsic Value-1.91 Volume0 Vega0.0272 Time Value1.91 Open Interest0 Rho0.0035 Delta / Theta-12.392 VGIT Put 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|62.00P Delta-0.8528 Imp Vol0.1347 Bid1.8 Gamma0.1413 Theoretical1.88 Ask1.95 Theta-0.0094 Intrinsic Value1.91 Volume0 Vega0.0285 Time Value-1.91 Open Interest0 Rho-0.0128 Delta / Theta90.5005
0	0%	0	0.1	0	63.00	0	0%	2.8	2.95	0
VGIT Call 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|63.00C Delta0.1031 Imp Vol0.1637 Bid0 Gamma0.0869 Theoretical0.1 Ask0.1 Theta-0.0121 Intrinsic Value-2.91 Volume0 Vega0.0226 Time Value2.91 Open Interest0 Rho0.0027 Delta / Theta-8.5194 VGIT Put 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20251219\|63.00P Delta-0.8852 Imp Vol0.182 Bid2.8 Gamma0.0879 Theoretical2.88 Ask2.95 Theta-0.011 Intrinsic Value2.91 Volume0 Vega0.024 Time Value-2.91 Open Interest0 Rho-0.013 Delta / Theta80.2314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGIT Comments

Write your thoughts about Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,891.9	+8.8	+0.02%
US 500	6,855.7	+5.7	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.45	+0.78	+1.24%
Crude Oil WTI	59.87	+0.92	+1.56%
Gold	4,242.80	+10.30	+0.24%
Silver	57.418	-1.203	-2.05%
Copper	5.3643	-0.0247	-0.46%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7685	-0.0015	-0.05%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.676	+0.052	+1.43%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	60.09	-0.13	-0.21%
Sanlam Namibia Fl.	1.038	0.000	0.02%
9924	53.60	-0.40	-0.74%
Manning & Napier .	21.09	+0.09	+0.43%
AIMUF	6.00	0.00	0.00%
603227	8.38	+0.05	+0.60%
UBS(Lux)Fund Solu.	29.19	0.00	0.00%
PCLA	0.30	+0.01	+3.78%