Breaking News

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.30 +0.34 +0.58%

28/03 - Closed. Currency in USD

Pre Market

59.15

-0.15

-0.25%

14:02:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,940,118
Bid/Ask: 0.00 / 0.00
Day's Range: 59.13 - 59.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Government Bond Options Chain

Get free option data for VGIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.3	0	54.00	0	0%	0	0.05	0
VGIT Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250417\|54.00C Delta0.7958 Imp Vol0.5471 Bid4.1 Gamma0.0383 Theoretical6.3 Ask6.3 Theta-0.0591 Intrinsic Value5.3 Volume0 Vega0.0383 Time Value-5.3 Open Interest0 Rho0.0213 Delta / Theta-13.4674 VGIT Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250417\|54.00P Delta-0.0229 Imp Vol0.212 Bid0 Gamma0.019 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-5.3 Volume0 Vega0.0074 Time Value5.3 Open Interest0 Rho-0.0007 Delta / Theta5.7721
5.29	0%	3.1	5.3	0	55.00	0.05	0%	0	0.05	0
VGIT Call 55.00 Exp: Apr 17, 2025 Last: 5.29 Chg.: 0% SymbolVGIT\|20250417\|55.00C Delta0.7746 Imp Vol0.4833 Bid3.1 Gamma0.0459 Theoretical5.3 Ask5.3 Theta-0.0555 Intrinsic Value4.3 Volume0 Vega0.0406 Time Value0.99 Open Interest12 Rho0.0212 Delta / Theta-13.9491 VGIT Put 55.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20250417\|55.00P Delta-0.027 Imp Vol0.177 Bid0 Gamma0.026 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-4.3 Volume0 Vega0.0084 Time Value4.35 Open Interest4 Rho-0.0008 Delta / Theta7.1457
0	0%	2.2	4.3	0	56.00	0	0%	0	0.05	0
VGIT Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250417\|56.00C Delta0.7476 Imp Vol0.4182 Bid2.2 Gamma0.0564 Theoretical4.3 Ask4.3 Theta-0.0514 Intrinsic Value3.3 Volume0 Vega0.0432 Time Value-3.3 Open Interest0 Rho0.0208 Delta / Theta-14.5462 VGIT Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250417\|56.00P Delta-0.0329 Imp Vol0.1418 Bid0 Gamma0.0383 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-3.3 Volume0 Vega0.0099 Time Value3.3 Open Interest0 Rho-0.001 Delta / Theta9.3358
					59.3	Price @ Mar 29, 2025 20:48 GMT
0.05	0%	0.05	0.15	1	60.00	0	0%	0	1.95	0
VGIT Call 60.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20250417\|60.00C Delta0.1616 Imp Vol0.0435 Bid0.05 Gamma0.416 Theoretical0.05 Ask0.15 Theta-0.0047 Intrinsic Value-0.7 Volume1 Vega0.0331 Time Value0.75 Open Interest10 Rho0.005 Delta / Theta-34.1106 VGIT Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250417\|60.00P Delta-0.6574 Imp Vol0.1146 Bid0 Gamma0.2438 Theoretical0.98 Ask1.95 Theta-0.0121 Intrinsic Value0.7 Volume0 Vega0.0492 Time Value-0.7 Open Interest0 Rho-0.0146 Delta / Theta54.5395
0.2	0%	0	0.05	0	61.00	0	0%	0.9	2.95	0
VGIT Call 61.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolVGIT\|20250417\|61.00C Delta0.0589 Imp Vol0.0735 Bid0 Gamma0.1179 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-1.7 Volume0 Vega0.0159 Time Value1.9 Open Interest0 Rho0.0018 Delta / Theta-17.2371 VGIT Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250417\|61.00P Delta-0.7681 Imp Vol0.1635 Bid0.9 Gamma0.1421 Theoretical1.93 Ask2.95 Theta-0.0145 Intrinsic Value1.7 Volume0 Vega0.0408 Time Value-1.7 Open Interest0 Rho-0.0161 Delta / Theta53.0222
0.05	0%	0	0.05	0	62.00	0	0%	1.9	3.9	0
VGIT Call 62.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20250417\|62.00C Delta0.0425 Imp Vol0.1077 Bid0 Gamma0.062 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-2.7 Volume0 Vega0.0122 Time Value2.75 Open Interest7 Rho0.0013 Delta / Theta-11.4265 VGIT Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250417\|62.00P Delta-0.8208 Imp Vol0.2078 Bid1.9 Gamma0.0959 Theoretical2.9 Ask3.9 Theta-0.0159 Intrinsic Value2.7 Volume0 Vega0.035 Time Value-2.7 Open Interest0 Rho-0.0169 Delta / Theta51.5762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGIT Comments

Write your thoughts about Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,393.5	-190.4	-0.46%
US 500	5,535.1	-45.8	-0.82%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.72	-0.04	-0.05%
Crude Oil WTI	69.32	-0.04	-0.06%
Gold	3,123.09	+8.79	+0.28%
Silver	34.985	+0.171	+0.49%
Copper	5.1235	-0.0065	-0.13%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.191	-0.064	-1.50%
U.S. 5Y	3.931	-0.049	-1.23%
U.S. 2Y	3.857	-0.054	-1.38%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	59.30	+0.34	+0.58%
BNP Paribas Easy .	119.322	+0.185	+0.16%
NN (L) Commodity .	3,338.840	+4.550	+0.14%
Kotak Mahindra Ol.	38.830	-0.069	-0.18%
Allianz Global In.	30.950	+0.020	+0.06%
Putnam Stable Val.	1.000	0.000	0.00%