Breaking News

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.16 +0.13 +0.22%

16:07:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 644,040
Bid/Ask: 0.00 / 0.00
Day's Range: 59.11 - 59.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Government Bond Options Chain

Get free option data for VGIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.1	0	52.00	0	0%	0	0.05	0
VGIT Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|52.00C Delta0.7936 Imp Vol0.4636 Bid4.8 Gamma0.0333 Theoretical7.1 Ask7.1 Theta-0.0366 Intrinsic Value5.86 Volume0 Vega0.0524 Time Value-5.86 Open Interest0 Rho0.0393 Delta / Theta-21.6998 VGIT Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|52.00P Delta-0.021 Imp Vol0.1722 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-5.86 Volume0 Vega0.0093 Time Value5.86 Open Interest0 Rho-0.0012 Delta / Theta10.256
0	0%	3.8	6.1	0	53.00	0	0%	0	0.05	0
VGIT Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|53.00C Delta0.7748 Imp Vol0.415 Bid3.8 Gamma0.0392 Theoretical6.1 Ask6.1 Theta-0.0347 Intrinsic Value4.86 Volume0 Vega0.0551 Time Value-4.86 Open Interest0 Rho0.0393 Delta / Theta-22.3453 VGIT Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|53.00P Delta-0.0242 Imp Vol0.1466 Bid0 Gamma0.0211 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-4.86 Volume0 Vega0.0105 Time Value4.86 Open Interest0 Rho-0.0014 Delta / Theta12.4714
0	0%	2.85	5.1	0	54.00	0	0%	0	0.05	0
VGIT Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|54.00C Delta0.7516 Imp Vol0.3658 Bid2.85 Gamma0.0469 Theoretical5.1 Ask5.1 Theta-0.0325 Intrinsic Value3.86 Volume0 Vega0.0582 Time Value-3.86 Open Interest0 Rho0.0389 Delta / Theta-23.1188 VGIT Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|54.00P Delta-0.0288 Imp Vol0.1208 Bid0 Gamma0.0296 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-3.86 Volume0 Vega0.0121 Time Value3.86 Open Interest0 Rho-0.0016 Delta / Theta15.8259
					57.86	Price @ Feb 12, 2025 20:48 GMT
0.54	0%	0.2	0.35	0	58.00	0	0%	0.3	0.45	0
VGIT Call 58.00 Exp: Mar 21, 2025 Last: 0.54 Chg.: 0% SymbolVGIT\|20250321\|58.00C Delta0.5439 Imp Vol0.0329 Bid0.2 Gamma0.6535 Theoretical0.28 Ask0.35 Theta-0.0064 Intrinsic Value-0.14 Volume0 Vega0.073 Time Value0.68 Open Interest10 Rho0.0316 Delta / Theta-85.5257 VGIT Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|58.00P Delta-0.5191 Imp Vol0.0519 Bid0.3 Gamma0.4415 Theoretical0.37 Ask0.45 Theta-0.0031 Intrinsic Value0.14 Volume0 Vega0.0707 Time Value-0.14 Open Interest0 Rho-0.0192 Delta / Theta170.0416
0.15	0%	0	0.1	0	59.00	0	0%	0.1	2.3	0
VGIT Call 59.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolVGIT\|20250321\|59.00C Delta0.126 Imp Vol0.0436 Bid0 Gamma0.2578 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-1.14 Volume0 Vega0.0381 Time Value1.29 Open Interest21 Rho0.0073 Delta / Theta-42.453 VGIT Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|59.00P Delta-0.8264 Imp Vol0.0729 Bid0.1 Gamma0.2045 Theoretical1.2 Ask2.3 Theta-0.0024 Intrinsic Value1.14 Volume0 Vega0.0433 Time Value-1.14 Open Interest0 Rho-0.0189 Delta / Theta345.7937
0	0%	0	0.05	0	60.00	0	0%	1.1	3.3	0
VGIT Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|60.00C Delta0.0517 Imp Vol0.0629 Bid0 Gamma0.0915 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-2.14 Volume0 Vega0.0195 Time Value2.14 Open Interest0 Rho0.003 Delta / Theta-26.4604 VGIT Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250321\|60.00P Delta-0.8764 Imp Vol0.109 Bid1.1 Gamma0.1085 Theoretical2.2 Ask3.3 Theta-0.0032 Intrinsic Value2.14 Volume0 Vega0.035 Time Value-2.14 Open Interest0 Rho-0.0198 Delta / Theta275.4312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGIT Comments

Write your thoughts about Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,487.5	+247.4	+0.57%
US 500	5,879.0	+17.3	+0.30%
FTSE 100	8,806.66	+50.45	+0.58%
DAX	22,486.02	-37.58	-0.17%
South Africa Top 40	78,876.05	-1005.86	-1.26%

Brent Oil	72.47	-1.10	-1.50%
Crude Oil WTI	69.33	-1.02	-1.45%
Gold	2,848.94	-46.96	-1.62%
Silver	31.130	-0.671	-2.11%
Copper	4.5238	-0.0947	-2.05%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	0.000	0.00%
Nigeria 2Y	20.605	+0.000	+0.00%
U.K. 10Y	4.5230	+0.0090	+0.20%
Germany 10Y	2.3885	-0.0255	-1.06%
U.S. 10Y	4.233	-0.054	-1.26%
U.S. 5Y	4.049	-0.056	-1.36%
U.S. 2Y	4.040	-0.040	-0.98%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	59.16	+0.13	+0.22%