Breaking News

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.21 -0.53 -0.66%

20:59:59 - Closed. Currency in USD

After Hours

80.99

+0.78

+0.97%

22:26:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 5,605,264
Bid/Ask: 0.00 / 0.00
Day's Range: 80.19 - 80.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Corporate Bond Options Chain

Get free option data for VCIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	9	0	76.00	0	0%	0.1	0.25	0
VCIT Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250516\|76.00C Delta0.8529 Imp Vol0.2086 Bid0.4 Gamma0.0523 Theoretical4.7 Ask9 Theta-0.0251 Intrinsic Value4.21 Volume0 Vega0.0481 Time Value-4.21 Open Interest0 Rho0.0436 Delta / Theta-33.9327 VCIT Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250516\|76.00P Delta-0.1013 Imp Vol0.1703 Bid0.1 Gamma0.0507 Theoretical0.18 Ask0.25 Theta-0.012 Intrinsic Value-4.21 Volume0 Vega0.0372 Time Value4.21 Open Interest0 Rho-0.0052 Delta / Theta8.4202
0	0%	3.1	3.8	0	77.00	0	0%	0.2	0.35	0
VCIT Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250516\|77.00C Delta0.9225 Imp Vol0.116 Bid3.1 Gamma0.059 Theoretical3.45 Ask3.8 Theta-0.0127 Intrinsic Value3.21 Volume0 Vega0.0302 Time Value-3.21 Open Interest0 Rho0.0483 Delta / Theta-72.7615 VCIT Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250516\|77.00P Delta-0.1525 Imp Vol0.1624 Bid0.2 Gamma0.0693 Theoretical0.28 Ask0.35 Theta-0.0151 Intrinsic Value-3.21 Volume0 Vega0.0495 Time Value3.21 Open Interest0 Rho-0.0078 Delta / Theta10.0841
3.36	0%	2.35	2.75	0	78.00	0.25	0%	0	0.65	0
VCIT Call 78.00 Exp: May 16, 2025 Last: 3.36 Chg.: 0% SymbolVCIT\|20250516\|78.00C Delta0.8507 Imp Vol0.1115 Bid2.35 Gamma0.0989 Theoretical2.55 Ask2.75 Theta-0.0161 Intrinsic Value2.21 Volume0 Vega0.0486 Time Value1.15 Open Interest1 Rho0.045 Delta / Theta-52.6928 VCIT Put 78.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolVCIT\|20250516\|78.00P Delta-0.1991 Imp Vol0.1375 Bid0 Gamma0.0971 Theoretical0.33 Ask0.65 Theta-0.0149 Intrinsic Value-2.21 Volume0 Vega0.0586 Time Value2.46 Open Interest1 Rho-0.01 Delta / Theta13.3644
					80.21	Price @ Apr 21, 2025 20:53 GMT
0.53	0%	0.05	1	0	81.00	1.25	0%	1.25	1.55	0
VCIT Call 81.00 Exp: May 16, 2025 Last: 0.53 Chg.: 0% SymbolVCIT\|20250516\|81.00C Delta0.3821 Imp Vol0.095 Bid0.05 Gamma0.1911 Theoretical0.53 Ask1 Theta-0.0177 Intrinsic Value-0.79 Volume0 Vega0.08 Time Value1.32 Open Interest12 Rho0.0206 Delta / Theta-21.6312 VCIT Put 81.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolVCIT\|20250516\|81.00P Delta-0.599 Imp Vol0.1237 Bid1.25 Gamma0.1519 Theoretical1.4 Ask1.55 Theta-0.0169 Intrinsic Value0.79 Volume0 Vega0.0806 Time Value0.46 Open Interest14 Rho-0.0254 Delta / Theta35.5161
0.28	0%	0.15	0.35	0	82.00	2.35	0%	1.9	2.45	0
VCIT Call 82.00 Exp: May 16, 2025 Last: 0.28 Chg.: 0% SymbolVCIT\|20250516\|82.00C Delta0.2179 Imp Vol0.0967 Bid0.15 Gamma0.1451 Theoretical0.25 Ask0.35 Theta-0.0134 Intrinsic Value-1.79 Volume0 Vega0.0618 Time Value2.07 Open Interest20 Rho0.0118 Delta / Theta-16.318 VCIT Put 82.00 Exp: May 16, 2025 Last: 2.35 Chg.: 0% SymbolVCIT\|20250516\|82.00P Delta-0.72 Imp Vol0.1371 Bid1.9 Gamma0.1203 Theoretical2.18 Ask2.45 Theta-0.0158 Intrinsic Value1.79 Volume0 Vega0.0698 Time Value0.56 Open Interest0 Rho-0.0273 Delta / Theta45.5305
0.2	0%	0	0.35	0	83.00	0	0%	0.05	4.8	0
VCIT Call 83.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolVCIT\|20250516\|83.00C Delta0.1442 Imp Vol0.1141 Bid0 Gamma0.0947 Theoretical0.18 Ask0.35 Theta-0.0118 Intrinsic Value-2.79 Volume0 Vega0.0477 Time Value2.99 Open Interest16 Rho0.0078 Delta / Theta-12.2123 VCIT Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250516\|83.00P Delta-0.6067 Imp Vol0.3894 Bid0.05 Gamma0.0473 Theoretical4.8 Ask4.8 Theta-0.059 Intrinsic Value2.79 Volume0 Vega0.0806 Time Value-2.79 Open Interest0 Rho-0.0298 Delta / Theta10.2745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCIT Comments

Write your thoughts about Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,147.6	-22.8	-0.06%
US 500	5,152.5	-5.7	-0.11%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.88	+0.47	+0.75%
Gold	3,450.67	+25.37	+0.74%
Silver	32.710	+0.189	+0.58%
Copper	4.7383	+0.0178	+0.38%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	80.21	-0.53	-0.66%
Invesco Intactive.	6.452	-0.003	-0.05%
MANULIFETEDATotal.	1.207	+0.001	+0.10%
Lord Abbett High .	9.200	+0.040	+0.44%
Momentum Enhanced.	0.888	0.000	0.02%
WisdomTree Energy.	26.21	+0.60	+2.34%
Fondo BBVA Bancom.	11.058	+0.033	+0.30%
Goldman Sachs Acc.	43.54	-0.24	-0.55%