Breaking News

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

	Symbol	Exchange	Currency
	VCIT	NASDAQ	USD	Real-time
	VCIT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.02 -0.29 -0.35%

11/07 - Closed. Currency in USD

After Hours

82.02

0.00

0.00%

21:38:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 8,967,931
Bid/Ask: 0.00 / 0.00
Day's Range: 81.97 - 82.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Corporate Bond Options Chain

Get free option data for VCIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	8.5	0	78.00	0.03	0%	0	0.1	0
VCIT Call 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250718\|78.00C Delta0.8743 Imp Vol0.3262 Bid0.1 Gamma0.0557 Theoretical4.3 Ask8.5 Theta-0.0601 Intrinsic Value4.02 Volume0 Vega0.0234 Time Value-4.02 Open Interest0 Rho0.0129 Delta / Theta-14.555 VCIT Put 78.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolVCIT\|20250718\|78.00P Delta-0.0474 Imp Vol0.2216 Bid0 Gamma0.0393 Theoretical0.05 Ask0.1 Theta-0.0175 Intrinsic Value-4.02 Volume0 Vega0.0112 Time Value4.05 Open Interest1 Rho-0.0007 Delta / Theta2.7146
0	0%	0.05	7.5	0	79.00	0.03	0%	0	0.1	0
VCIT Call 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250718\|79.00C Delta0.7543 Imp Vol0.4169 Bid0.05 Gamma0.0664 Theoretical3.78 Ask7.5 Theta-0.1111 Intrinsic Value3.02 Volume0 Vega0.0357 Time Value-3.02 Open Interest0 Rho0.0111 Delta / Theta-6.7889 VCIT Put 79.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolVCIT\|20250718\|79.00P Delta-0.0579 Imp Vol0.1761 Bid0 Gamma0.0579 Theoretical0.05 Ask0.1 Theta-0.0162 Intrinsic Value-3.02 Volume0 Vega0.0132 Time Value3.05 Open Interest1 Rho-0.0009 Delta / Theta3.5791
0	0%	0.05	4.8	0	80.00	0.1	0%	0	0.1	0
VCIT Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250718\|80.00C Delta0.7789 Imp Vol0.245 Bid0.05 Gamma0.1066 Theoretical2.43 Ask4.8 Theta-0.064 Intrinsic Value2.02 Volume0 Vega0.0337 Time Value-2.02 Open Interest0 Rho0.0118 Delta / Theta-12.1694 VCIT Put 80.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolVCIT\|20250718\|80.00P Delta-0.0756 Imp Vol0.129 Bid0 Gamma0.0973 Theoretical0.05 Ask0.1 Theta-0.0144 Intrinsic Value-2.02 Volume0 Vega0.0162 Time Value2.12 Open Interest5 Rho-0.0011 Delta / Theta5.2439
					82.02	Price @ Jul 11, 2025 20:54 GMT
0.05	0%	0	0.1	1	83.00	0.45	0%	0.05	4.8	0
VCIT Call 83.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVCIT\|20250718\|83.00C Delta0.1256 Imp Vol0.0708 Bid0 Gamma0.2568 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-0.98 Volume1 Vega0.0235 Time Value1.03 Open Interest14 Rho0.002 Delta / Theta-9.88 VCIT Put 83.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolVCIT\|20250718\|83.00P Delta-0.5662 Imp Vol0.4214 Bid0.05 Gamma0.0824 Theoretical2.42 Ask4.8 Theta-0.1309 Intrinsic Value0.98 Volume0 Vega0.0447 Time Value-0.53 Open Interest0 Rho-0.0079 Delta / Theta4.3251
0	0%	0	0.1	0	84.00	0	0%	0.05	4.8	0
VCIT Call 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250718\|84.00C Delta0.0814 Imp Vol0.1197 Bid0 Gamma0.1107 Theoretical0.05 Ask0.1 Theta-0.0152 Intrinsic Value-1.98 Volume0 Vega0.0171 Time Value1.98 Open Interest0 Rho0.0013 Delta / Theta-5.3633 VCIT Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250718\|84.00P Delta-0.7333 Imp Vol0.2654 Bid0.05 Gamma0.1098 Theoretical2.43 Ask4.8 Theta-0.0666 Intrinsic Value1.98 Volume0 Vega0.0373 Time Value-1.98 Open Interest0 Rho-0.0093 Delta / Theta11.0164
0	0%	0	0.05	0	85.00	0	0%	0.1	7.3	0
VCIT Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250718\|85.00C Delta0.0387 Imp Vol0.1427 Bid0 Gamma0.0517 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-2.98 Volume0 Vega0.0095 Time Value2.98 Open Interest0 Rho0.0006 Delta / Theta-3.8791 VCIT Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250718\|85.00P Delta-0.7257 Imp Vol0.4068 Bid0.1 Gamma0.0725 Theoretical3.7 Ask7.3 Theta-0.1056 Intrinsic Value2.98 Volume0 Vega0.0378 Time Value-2.98 Open Interest0 Rho-0.0096 Delta / Theta6.8711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCIT Comments

Write your thoughts about Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	82.02	-0.29	-0.35%
AZ Fund 1 AZ Allo.	5.593	+0.034	+0.61%
Glenmede Small Ca.	33.04	-0.54	-1.61%
Vanguard Emerging.	288.437	+0.607	+0.21%
IQ MacKay Multi-S.	23.36	+0.00	+0.00%
CB Call 27.58 EUR.	1.750	0.000	0.00%
NFB Ci Balanced F.	28.209	+0.024	+0.09%
Nomura Australian.	6,162.000	+23.000	+0.37%