Breaking News

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.59 -0.09 -0.11%

26/11 - Closed. Currency in USD

Pre Market

81.50

-0.09

-0.11%

14:13:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 8,261,275
Bid/Ask: 0.00 / 0.00
Day's Range: 81.39 - 81.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Corporate Bond Options Chain

Get free option data for VCIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	8.2	0	78.00	0	0%	0	0.1	0
VCIT Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCIT\|20241220\|78.00C Delta0.8189 Imp Vol0.2053 Bid0.1 Gamma0.0611 Theoretical4.15 Ask8.2 Theta-0.0289 Intrinsic Value3.59 Volume0 Vega0.0549 Time Value-3.59 Open Interest0 Rho0.0412 Delta / Theta-28.2887 VCIT Put 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCIT\|20241220\|78.00P Delta-0.0506 Imp Vol0.1118 Bid0 Gamma0.0447 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-3.59 Volume0 Vega0.0218 Time Value3.59 Open Interest0 Rho-0.0025 Delta / Theta10.7202
2.9	0%	0.1	7.2	0	79.00	0.1	0%	0	0.1	0
VCIT Call 79.00 Exp: Dec 20, 2024 Last: 2.9 Chg.: 0% SymbolVCIT\|20241220\|79.00C Delta0.7164 Imp Vol0.2442 Bid0.1 Gamma0.0662 Theoretical3.65 Ask7.2 Theta-0.0407 Intrinsic Value2.59 Volume0 Vega0.0707 Time Value0.31 Open Interest5 Rho0.036 Delta / Theta-17.5824 VCIT Put 79.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolVCIT\|20241220\|79.00P Delta-0.063 Imp Vol0.0868 Bid0 Gamma0.0684 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-2.59 Volume0 Vega0.0259 Time Value2.69 Open Interest1 Rho-0.0031 Delta / Theta14.8329
1.81	0%	1.15	2	0	80.00	0.21	0%	0	0.15	0
VCIT Call 80.00 Exp: Dec 20, 2024 Last: 1.81 Chg.: 0% SymbolVCIT\|20241220\|80.00C Delta0.786 Imp Vol0.1069 Bid1.15 Gamma0.1301 Theoretical2 Ask2 Theta-0.019 Intrinsic Value1.59 Volume0 Vega0.0608 Time Value0.22 Open Interest4 Rho0.0408 Delta / Theta-41.3079 VCIT Put 80.00 Exp: Dec 20, 2024 Last: 0.21 Chg.: 0% SymbolVCIT\|20241220\|80.00P Delta-0.1096 Imp Vol0.0677 Bid0 Gamma0.1334 Theoretical0.08 Ask0.15 Theta-0.0048 Intrinsic Value-1.59 Volume0 Vega0.0392 Time Value1.8 Open Interest4 Rho-0.0053 Delta / Theta22.8601
					81.59	Price @ Nov 26, 2024 21:21 GMT
0.25	-37.5%	0.15	0.35	26	82.00	0	0%	0.6	1.05	0
VCIT Call 82.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: -37.5% SymbolVCIT\|20241220\|82.00C Delta0.3876 Imp Vol0.0442 Bid0.15 Gamma0.4144 Theoretical0.25 Ask0.35 Theta-0.0102 Intrinsic Value-0.41 Volume26 Vega0.08 Time Value0.66 Open Interest45 Rho0.0206 Delta / Theta-38.1106 VCIT Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCIT\|20241220\|82.00P Delta-0.5804 Imp Vol0.0791 Bid0.6 Gamma0.2441 Theoretical0.83 Ask1.05 Theta-0.0102 Intrinsic Value0.41 Volume0 Vega0.0807 Time Value-0.41 Open Interest0 Rho-0.0226 Delta / Theta56.8762
0.08	0%	0	0.1	0	83.00	1.84	0%	0.05	4.8	0
VCIT Call 83.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolVCIT\|20241220\|83.00C Delta0.1051 Imp Vol0.0478 Bid0 Gamma0.1822 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-1.41 Volume0 Vega0.0381 Time Value1.49 Open Interest2 Rho0.0056 Delta / Theta-23.113 VCIT Put 83.00 Exp: Dec 20, 2024 Last: 1.84 Chg.: 0% SymbolVCIT\|20241220\|83.00P Delta-0.6133 Imp Vol0.202 Bid0.05 Gamma0.0918 Theoretical2.43 Ask4.8 Theta-0.0298 Intrinsic Value1.41 Volume0 Vega0.0797 Time Value0.43 Open Interest2 Rho-0.0268 Delta / Theta20.5528
0.05	0%	0	0.05	0	84.00	0	0%	0.1	7.3	0
VCIT Call 84.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolVCIT\|20241220\|84.00C Delta0.0461 Imp Vol0.0631 Bid0 Gamma0.0732 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.41 Volume0 Vega0.0202 Time Value2.46 Open Interest4 Rho0.0025 Delta / Theta-15.4075 VCIT Put 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCIT\|20241220\|84.00P Delta-0.6391 Imp Vol0.2813 Bid0.1 Gamma0.0643 Theoretical3.7 Ask7.3 Theta-0.0418 Intrinsic Value2.41 Volume0 Vega0.078 Time Value-2.41 Open Interest0 Rho-0.0285 Delta / Theta15.3027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCIT Comments

Write your thoughts about Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,670.24	-1.63	-0.04%
NSE All Share	97,298.81	-341.07	-0.35%
US 30	44,883.5	+23.2	+0.05%
US 500	6,018.0	-3.6	-0.06%
FTSE 100	8,248.88	-9.73	-0.12%
DAX	19,240.25	-64.63	-0.33%
South Africa Top 40	76,830.55	-176.43	-0.23%

Brent Oil	72.75	+0.43	+0.59%
Crude Oil WTI	69.29	+0.52	+0.76%
Gold	2,674.49	+28.19	+1.07%
Silver	30.900	+0.068	+0.22%
Copper	4.1327	+0.0142	+0.34%
London Cocoa	7,852.00	+21.00	+0.27%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.259	0.00	0.00%
Nigeria 2Y	23.631	0.00	0.00%
U.K. 10Y	4.3490	-0.0050	-0.11%
Germany 10Y	2.1650	-0.0340	-1.55%
U.S. 10Y	4.258	-0.047	-1.09%
U.S. 5Y	4.128	-0.052	-1.23%
U.S. 2Y	4.211	-0.043	-1.02%

Fidelitybk	15.550	-0.050	-0.32%
Zenith Bank	43.25	-0.25	-0.57%
UBA	31.55	-0.30	-0.94%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	52.70	-0.30	-0.57%
Sterling Bank	4.890	+0.150	+3.16%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	81.59	-0.09	-0.11%