Breaking News

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.29 +0.02 +0.02%

02/01 - Closed. Currency in USD

After Hours

80.10

-0.19

-0.24%

1:53:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 5,099,614
Bid/Ask: 0.00 / 0.00
Day's Range: 80.17 - 80.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Corporate Bond Options Chain

Get free option data for VCIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	8.1	0	77.00	0	0%	0	0.1	0
VCIT Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|77.00C Delta0.7629 Imp Vol0.3096 Bid0.1 Gamma0.0612 Theoretical4.1 Ask8.1 Theta-0.0564 Intrinsic Value3.29 Volume0 Vega0.0502 Time Value-3.29 Open Interest0 Rho0.0235 Delta / Theta-13.5353 VCIT Put 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|77.00P Delta-0.0541 Imp Vol0.1329 Bid0 Gamma0.0508 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-3.29 Volume0 Vega0.0179 Time Value3.29 Open Interest0 Rho-0.0017 Delta / Theta7.138
0	0%	0.1	7.1	0	78.00	0	0%	0	0.1	0
VCIT Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|78.00C Delta0.6786 Imp Vol0.3456 Bid0.1 Gamma0.0636 Theoretical3.6 Ask7.1 Theta-0.0712 Intrinsic Value2.29 Volume0 Vega0.0582 Time Value-2.29 Open Interest0 Rho0.0209 Delta / Theta-9.5351 VCIT Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|78.00P Delta-0.0689 Imp Vol0.1004 Bid0 Gamma0.0813 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-2.29 Volume0 Vega0.0216 Time Value2.29 Open Interest0 Rho-0.0021 Delta / Theta10.1325
0	0%	1.2	1.85	0	79.00	0	0%	0	0.15	0
VCIT Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|79.00C Delta0.8247 Imp Vol0.0926 Bid1.2 Gamma0.1709 Theoretical1.52 Ask1.85 Theta-0.0182 Intrinsic Value1.29 Volume0 Vega0.0419 Time Value-1.29 Open Interest0 Rho0.0266 Delta / Theta-45.2746 VCIT Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20250117\|79.00P Delta-0.1246 Imp Vol0.0743 Bid0 Gamma0.1706 Theoretical0.08 Ask0.15 Theta-0.0075 Intrinsic Value-1.29 Volume0 Vega0.0334 Time Value1.29 Open Interest0 Rho-0.0038 Delta / Theta16.571
					80.29	Price @ Jan 02, 2025 21:20 GMT
0.15	0%	0.15	0.35	0	81.00	0.85	0%	0.5	1.05	0
VCIT Call 81.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolVCIT\|20250117\|81.00C Delta0.3139 Imp Vol0.0765 Bid0.15 Gamma0.285 Theoretical0.25 Ask0.35 Theta-0.0168 Intrinsic Value-0.71 Volume0 Vega0.0577 Time Value0.86 Open Interest19 Rho0.0103 Delta / Theta-18.7287 VCIT Put 81.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolVCIT\|20250117\|81.00P Delta-0.7947 Imp Vol0.0554 Bid0.5 Gamma0.3335 Theoretical0.78 Ask1.05 Theta-0.0056 Intrinsic Value0.71 Volume0 Vega0.0441 Time Value0.14 Open Interest1 Rho-0.0128 Delta / Theta142.9058
0.05	0%	0	0.1	0	82.00	1.9	0%	0.05	4.8	0
VCIT Call 82.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVCIT\|20250117\|82.00C Delta0.0909 Imp Vol0.0731 Bid0 Gamma0.1374 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-1.71 Volume0 Vega0.0266 Time Value1.76 Open Interest9 Rho0.003 Delta / Theta-12.8272 VCIT Put 82.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolVCIT\|20250117\|82.00P Delta-0.6657 Imp Vol0.2238 Bid0.05 Gamma0.101 Theoretical2.43 Ask4.8 Theta-0.0404 Intrinsic Value1.71 Volume0 Vega0.0591 Time Value0.19 Open Interest19 Rho-0.0177 Delta / Theta16.4611
0.09	0%	0	0.05	0	83.00	1.45	0%	0.05	7.2	0
VCIT Call 83.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolVCIT\|20250117\|83.00C Delta0.0419 Imp Vol0.0908 Bid0 Gamma0.0604 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-2.71 Volume0 Vega0.0146 Time Value2.8 Open Interest24 Rho0.0014 Delta / Theta-8.9408 VCIT Put 83.00 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolVCIT\|20250117\|83.00P Delta-0.6865 Imp Vol0.3103 Bid0.05 Gamma0.0707 Theoretical3.62 Ask7.2 Theta-0.0557 Intrinsic Value2.71 Volume0 Vega0.0576 Time Value-1.26 Open Interest0 Rho-0.019 Delta / Theta12.3333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCIT Comments

Write your thoughts about Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,817.09	+2.27	+0.06%
NSE All Share	103,464.14	+284.00	+0.28%
US 30	42,453.0	+55.3	+0.13%
US 500	5,882.1	+12.5	+0.21%
FTSE 100	8,241.88	-18.21	-0.22%
DAX	19,945.04	-59.11	-0.30%
South Africa Top 40	76,008.70	+210.15	+0.28%

Brent Oil	75.54	-0.39	-0.51%
Crude Oil WTI	72.75	-0.38	-0.52%
Gold	2,671.59	+2.59	+0.10%
Silver	30.198	+0.298	+1.00%
Copper	4.0288	+0.0028	+0.07%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.738	0.00	0.00%
Nigeria 2Y	25.139	0.00	0.00%
U.K. 10Y	4.6255	+0.0275	+0.60%
Germany 10Y	2.3915	+0.0245	+1.04%
U.S. 10Y	4.550	-0.025	-0.55%
U.S. 5Y	4.363	-0.018	-0.41%
U.S. 2Y	4.239	-0.009	-0.21%

Fidelitybk	17.300	+0.300	+1.76%
Zenith Bank	46.30	+0.45	+0.98%
UBA	34.60	+0.40	+1.17%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.20	+0.20	+0.35%
Sterling Bank	6.280	+0.450	+7.72%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	80.29	+0.02	+0.02%