Breaking News

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

	Symbol	Exchange	Currency
	VCIT	NASDAQ	USD	Real-time
	VCIT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.00 +0.11 +0.13%

20:59:59 - Closed. Currency in USD

After Hours

84.00

0.00

0.00%

21:15:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 12,205,416
Bid/Ask: 0.00 / 0.00
Day's Range: 83.89 - 84.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Corporate Bond Options Chain

Get free option data for VCIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.8	0	75.00	0	0%	0	0.05	0
VCIT Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20251017\|75.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9 Volume0 Vega0 Time Value-9 Open Interest0 Rho0 Delta / Theta0 VCIT Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20251017\|75.00P Delta-0.0258 Imp Vol0.3597 Bid0 Gamma0.012 Theoretical0.05 Ask0.05 Theta-0.0148 Intrinsic Value-9 Volume0 Vega0.0083 Time Value9 Open Interest0 Rho-0.0006 Delta / Theta1.738
0	0%	3.5	4.7	0	80.00	0.17	0%	0	0.05	0
VCIT Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20251017\|80.00C Delta0.963 Imp Vol0.1687 Bid3.5 Gamma0.0342 Theoretical4.1 Ask4.7 Theta-0.0152 Intrinsic Value4 Volume0 Vega0.0111 Time Value-4 Open Interest0 Rho0.021 Delta / Theta-63.362 VCIT Put 80.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolVCIT\|20251017\|80.00P Delta-0.0474 Imp Vol0.1809 Bid0 Gamma0.0393 Theoretical0.05 Ask0.05 Theta-0.0121 Intrinsic Value-4 Volume0 Vega0.0137 Time Value4.17 Open Interest1 Rho-0.001 Delta / Theta3.9056
0	0%	2.5	3.7	0	81.00	0.19	0%	0	0.05	0
VCIT Call 81.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20251017\|81.00C Delta0.9557 Imp Vol0.1326 Bid2.5 Gamma0.0504 Theoretical3.1 Ask3.7 Theta-0.0144 Intrinsic Value3 Volume0 Vega0.0129 Time Value-3 Open Interest0 Rho0.0211 Delta / Theta-66.2255 VCIT Put 81.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolVCIT\|20251017\|81.00P Delta-0.0579 Imp Vol0.1438 Bid0 Gamma0.058 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-3 Volume0 Vega0.0161 Time Value3.19 Open Interest6 Rho-0.0013 Delta / Theta5.1584
					84	Price @ Oct 07, 2025 20:00 GMT
0.4	0%	0.25	0.4	0	84.00	0.3	0%	0.15	0.3	0
VCIT Call 84.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolVCIT\|20251017\|84.00C Delta0.54 Imp Vol0.0521 Bid0.25 Gamma0.5479 Theoretical0.33 Ask0.4 Theta-0.0178 Intrinsic Value0 Volume0 Vega0.0552 Time Value0.4 Open Interest24 Rho0.0123 Delta / Theta-30.2706 VCIT Put 84.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolVCIT\|20251017\|84.00P Delta-0.4679 Imp Vol0.0457 Bid0.15 Gamma0.6399 Theoretical0.23 Ask0.3 Theta-0.0102 Intrinsic Value0 Volume0 Vega0.0549 Time Value0.3 Open Interest19 Rho-0.0084 Delta / Theta45.99
0.07	0%	0	0.1	0	85.00	0	0%	0.5	1.5	0
VCIT Call 85.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolVCIT\|20251017\|85.00C Delta0.1823 Imp Vol0.0729 Bid0 Gamma0.2611 Theoretical0.1 Ask0.1 Theta-0.0146 Intrinsic Value-1 Volume0 Vega0.0368 Time Value1.07 Open Interest14 Rho0.0042 Delta / Theta-12.5128 VCIT Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20251017\|85.00P Delta-0.9417 Imp Vol0.0535 Bid0.5 Gamma0.1745 Theoretical1 Ask1.5 Theta-0.0023 Intrinsic Value1 Volume0 Vega0.0146 Time Value-1 Open Interest0 Rho-0.0055 Delta / Theta400.8944
0.1	0%	0	0.05	0	86.00	0	0%	1.5	2.65	0
VCIT Call 86.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolVCIT\|20251017\|86.00C Delta0.0814 Imp Vol0.0977 Bid0 Gamma0.1109 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-2 Volume0 Vega0.0209 Time Value2.1 Open Interest3 Rho0.0019 Delta / Theta-7.5693 VCIT Put 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCIT\|20251017\|86.00P Delta-0.8718 Imp Vol0.1269 Bid1.5 Gamma0.1229 Theoretical2.08 Ask2.65 Theta-0.015 Intrinsic Value2 Volume0 Vega0.0286 Time Value-2 Open Interest0 Rho-0.0111 Delta / Theta58.2198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCIT Comments

Write your thoughts about Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,642.2	-52.8	-0.11%
US 500	6,718.6	-21.7	-0.32%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.76	+0.29	+0.44%
Crude Oil WTI	62.07	+0.38	+0.62%
Gold	4,004.90	+28.60	+0.72%
Silver	47.585	-0.863	-1.78%
Copper	5.0923	+0.0543	+1.08%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.131	-0.035	-0.84%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	84.00	+0.11	+0.13%
2597	151.00	-2.50	-1.63%
E Fund E Wealth M.	1.000	0.000	0.00%
601139	6.62	-0.04	-0.60%
Lord Abbett Float.	8.06	-0.01	-0.12%
002663	2.050	+0.010	+0.49%
NE NEST Direct 52.	29.360	+0.980	+3.45%
BRASILPREV TOP RE.	2.482	+0.001	+0.03%