Breaking News

Vanguard Large-Cap Index Fund ETF Shares (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.12 -1.61 -0.54%

29/08 - Closed. Currency in USD

After Hours

298.09

+0.31

+0.10%

21:29:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 360,034
Bid/Ask: 0.00 / 0.00
Day's Range: 296.93 - 299.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	55	0	245.00	0	0%	0	1.9	0
VV Call 245.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|245.00C Delta0.9308 Imp Vol0.6002 Bid51.3 Gamma0.0032 Theoretical55 Ask55 Theta-0.1631 Intrinsic Value53.12 Volume0 Vega0.0927 Time Value-53.12 Open Interest0 Rho0.1219 Delta / Theta-5.7059 VV Put 245.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|245.00P Delta-0.0552 Imp Vol0.5529 Bid0 Gamma0.0029 Theoretical0.95 Ask1.9 Theta-0.1058 Intrinsic Value-53.12 Volume0 Vega0.0778 Time Value53.12 Open Interest0 Rho-0.0089 Delta / Theta0.5215
0	0%	46.3	50	0	250.00	0	0%	0	1.95	0
VV Call 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|250.00C Delta0.9259 Imp Vol0.5509 Bid46.3 Gamma0.0036 Theoretical50 Ask50 Theta-0.159 Intrinsic Value48.12 Volume0 Vega0.0977 Time Value-48.12 Open Interest0 Rho0.1238 Delta / Theta-5.8214 VV Put 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|250.00P Delta-0.0606 Imp Vol0.5104 Bid0 Gamma0.0034 Theoretical0.98 Ask1.95 Theta-0.1049 Intrinsic Value-48.12 Volume0 Vega0.0837 Time Value48.12 Open Interest0 Rho-0.0097 Delta / Theta0.5773
0	0%	41.3	45	0	255.00	0	0%	0	1.95	0
VV Call 255.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|255.00C Delta0.9202 Imp Vol0.502 Bid41.3 Gamma0.0042 Theoretical45 Ask45 Theta-0.1547 Intrinsic Value43.12 Volume0 Vega0.1034 Time Value-43.12 Open Interest0 Rho0.1257 Delta / Theta-5.9498 VV Put 255.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|255.00P Delta-0.0658 Imp Vol0.4651 Bid0 Gamma0.0039 Theoretical0.98 Ask1.95 Theta-0.1017 Intrinsic Value-43.12 Volume0 Vega0.0893 Time Value43.12 Open Interest0 Rho-0.0105 Delta / Theta0.6465
					298.12	Price @ Aug 30, 2025 21:11 GMT
2.8	0%	1.6	3.6	0	300.00	0	0%	2.5	6.2	0
VV Call 300.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolVV\|20250919\|300.00C Delta0.4442 Imp Vol0.1138 Bid1.6 Gamma0.0498 Theoretical2.6 Ask3.6 Theta-0.0927 Intrinsic Value-1.88 Volume0 Vega0.2756 Time Value4.68 Open Interest2 Rho0.0711 Delta / Theta-4.7943 VV Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|300.00P Delta-0.5585 Imp Vol0.1305 Bid2.5 Gamma0.0442 Theoretical4.35 Ask6.2 Theta-0.075 Intrinsic Value1.88 Volume0 Vega0.2738 Time Value-1.88 Open Interest0 Rho-0.0714 Delta / Theta7.4505
0	0%	0	1.9	0	305.00	0	0%	5.8	9	0
VV Call 305.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|305.00C Delta0.2173 Imp Vol0.1109 Bid0 Gamma0.038 Theoretical0.95 Ask1.9 Theta-0.0639 Intrinsic Value-6.88 Volume0 Vega0.2052 Time Value6.88 Open Interest0 Rho0.035 Delta / Theta-3.4006 VV Put 305.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|305.00P Delta-0.8027 Imp Vol0.114 Bid5.8 Gamma0.0368 Theoretical7.4 Ask9 Theta-0.0386 Intrinsic Value6.88 Volume0 Vega0.1895 Time Value-6.88 Open Interest0 Rho-0.0765 Delta / Theta20.8019
0	0%	0	1.05	0	310.00	0	0%	10	13.7	0
VV Call 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|310.00C Delta0.1182 Imp Vol0.1314 Bid0 Gamma0.0216 Theoretical0.53 Ask1.05 Theta-0.0492 Intrinsic Value-11.88 Volume0 Vega0.1382 Time Value11.88 Open Interest0 Rho0.019 Delta / Theta-2.4036 VV Put 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVV\|20250919\|310.00P Delta-0.756 Imp Vol0.229 Bid10 Gamma0.0275 Theoretical13.7 Ask13.7 Theta-0.1064 Intrinsic Value11.88 Volume0 Vega0.2172 Time Value-11.88 Open Interest0 Rho-0.0892 Delta / Theta7.1079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Large-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,549.0	+4.1	+0.01%
US 500	6,459.3	-1.0	-0.02%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.18	-0.30	-0.44%
Crude Oil WTI	63.73	-0.28	-0.44%
Gold	3,544.30	+28.20	+0.80%
Silver	41.375	+0.652	+1.60%
Copper	4.5968	-0.0132	-0.29%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.241	+0.016	+0.38%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Large-Ca.	298.12	-1.61	-0.54%
COMMERZBANK AG ZT.	0.12	0.00	0.00%
RidgeWorth Seix U.	9.92	0.00	0.00%
Principal Shareho.	52.10	-0.02	-0.04%
Voya Russell Mid .	10.02	-0.03	-0.30%
Nomura Index Fund.	17,929.000	-7.000	-0.04%
Purpose NexC Part.	12.190	-0.020	-0.17%
COMMERZBANK AG Ca.	18.070	0.000	0.00%