Breaking News

Vanguard Large-Cap Index Fund ETF Shares (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.62 +1.95 +0.77%

25/04 - Closed. Currency in USD

After Hours

243.16

-10.45

-4.12%

23:33:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 281,803
Bid/Ask: 0.00 / 0.00
Day's Range: 250.62 - 253.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	75.6	0	180.00	0	0%	0	1.75	0
VV Call 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVV\|20250516\|180.00C Delta0.9298 Imp Vol1.0594 Bid71 Gamma0.0021 Theoretical75.6 Ask75.6 Theta-0.222 Intrinsic Value73.61 Volume0 Vega0.0815 Time Value-73.61 Open Interest0 Rho0.0918 Delta / Theta-4.1874 VV Put 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVV\|20250516\|180.00P Delta-0.0387 Imp Vol0.8587 Bid0 Gamma0.0016 Theoretical0.87 Ask1.75 Theta-0.103 Intrinsic Value-73.61 Volume0 Vega0.0509 Time Value73.61 Open Interest0 Rho-0.0057 Delta / Theta0.3757
0	0%	66	70.6	0	185.00	0	0%	0	1.75	0
VV Call 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVV\|20250516\|185.00C Delta0.9257 Imp Vol0.9907 Bid66 Gamma0.0023 Theoretical70.6 Ask70.6 Theta-0.2178 Intrinsic Value68.61 Volume0 Vega0.0851 Time Value-68.61 Open Interest0 Rho0.0941 Delta / Theta-4.2497 VV Put 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVV\|20250516\|185.00P Delta-0.0413 Imp Vol0.8011 Bid0 Gamma0.0018 Theoretical0.88 Ask1.75 Theta-0.1012 Intrinsic Value-68.61 Volume0 Vega0.0536 Time Value68.61 Open Interest0 Rho-0.0061 Delta / Theta0.4079
0	0%	61.1	65.7	0	190.00	0	0%	0	1.6	0
VV Call 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVV\|20250516\|190.00C Delta0.919 Imp Vol0.9345 Bid61.1 Gamma0.0026 Theoretical65.7 Ask65.7 Theta-0.2196 Intrinsic Value63.61 Volume0 Vega0.0909 Time Value-63.61 Open Interest0 Rho0.096 Delta / Theta-4.1845 VV Put 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVV\|20250516\|190.00P Delta-0.0416 Imp Vol0.7311 Bid0 Gamma0.002 Theoretical0.8 Ask1.6 Theta-0.0928 Intrinsic Value-63.61 Volume0 Vega0.054 Time Value63.61 Open Interest0 Rho-0.0061 Delta / Theta0.4481
					253.61	Price @ Apr 25, 2025 20:11 GMT
5.1	0%	4	5.4	3	255.00	0	0%	5.1	6.7	0
VV Call 255.00 Exp: May 16, 2025 Last: 5.1 Chg.: 0% SymbolVV\|20250516\|255.00C Delta0.4722 Imp Vol0.2383 Bid4 Gamma0.0275 Theoretical5.1 Ask5.4 Theta-0.1494 Intrinsic Value-1.39 Volume3 Vega0.2414 Time Value6.49 Open Interest2 Rho0.0658 Delta / Theta-3.1613 VV Put 255.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVV\|20250516\|255.00P Delta-0.5402 Imp Vol0.2104 Bid5.1 Gamma0.0315 Theoretical5.9 Ask6.7 Theta-0.1079 Intrinsic Value1.39 Volume0 Vega0.2402 Time Value-1.39 Open Interest0 Rho-0.0657 Delta / Theta5.0069
0.4	0%	1.65	3.1	0	260.00	8.1	0%	7.5	10.2	0
VV Call 260.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolVV\|20250516\|260.00C Delta0.3104 Imp Vol0.2012 Bid1.65 Gamma0.0289 Theoretical2.38 Ask3.1 Theta-0.1109 Intrinsic Value-6.39 Volume0 Vega0.2142 Time Value6.79 Open Interest8 Rho0.0438 Delta / Theta-2.8002 VV Put 260.00 Exp: May 16, 2025 Last: 8.1 Chg.: 0% SymbolVV\|20250516\|260.00P Delta-0.7011 Imp Vol0.1998 Bid7.5 Gamma0.0293 Theoretical8.85 Ask10.2 Theta-0.0851 Intrinsic Value6.39 Volume0 Vega0.2093 Time Value1.71 Open Interest2 Rho-0.0765 Delta / Theta8.2392
6.6	0%	0	3.8	0	265.00	0	0%	10	14.2	0
VV Call 265.00 Exp: May 16, 2025 Last: 6.6 Chg.: 0% SymbolVV\|20250516\|265.00C Delta0.2305 Imp Vol0.24 Bid0 Gamma0.0209 Theoretical1.9 Ask3.8 Theta-0.1115 Intrinsic Value-11.39 Volume0 Vega0.1845 Time Value17.99 Open Interest5 Rho0.0325 Delta / Theta-2.0671 VV Put 265.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVV\|20250516\|265.00P Delta-0.9355 Imp Vol0.1437 Bid10 Gamma0.0152 Theoretical12.1 Ask14.2 Theta-0.0162 Intrinsic Value11.39 Volume0 Vega0.0705 Time Value-11.39 Open Interest0 Rho-0.0418 Delta / Theta57.7566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Large-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Large-Ca.	253.62	+1.95	+0.77%
SBI Regular Savin.	50.783	-0.041	-0.08%
Invesco Perpetual.	7.72	+0.01	+0.12%
Cnp Profilo Bilan.	10.016	+0.047	+0.47%
Micro DJI. Futures	40,254.00	-8.00	-0.02%
HSBC MSCI Emergin.	10.64	-0.04	-0.37%
Co-operators Cons.	180.206	+1.043	+0.58%
Generali Renta Va.	15.833	+0.273	+1.75%