Breaking News

Vanguard Large-Cap Index Fund ETF Shares (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.24 -0.01 0.00%

03/10 - Closed. Currency in USD

After Hours

308.91

-0.33

-0.11%

21:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 159,510
Bid/Ask: 0.00 / 0.00
Day's Range: 308.92 - 310.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172	176.7	0	135.00	0	0%	0	1.8	0
VV Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|135.00C Delta0 Imp Vol0 Bid172 Gamma0 Theoretical0 Ask176.7 Theta0 Intrinsic Value174.24 Volume0 Vega0 Time Value-174.24 Open Interest0 Rho0 Delta / Theta0 VV Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|135.00P Delta-0.0261 Imp Vol2.4135 Bid0 Gamma0.0004 Theoretical1.8 Ask1.8 Theta-0.3045 Intrinsic Value-174.24 Volume0 Vega0.038 Time Value174.24 Open Interest0 Rho-0.0038 Delta / Theta0.0857
0	0%	167	171.7	0	140.00	0	0%	0	0.2	0
VV Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|140.00C Delta0 Imp Vol0 Bid167 Gamma0 Theoretical0 Ask171.7 Theta0 Intrinsic Value169.24 Volume0 Vega0 Time Value-169.24 Open Interest0 Rho0 Delta / Theta0 VV Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|140.00P Delta-0.0055 Imp Vol1.6471 Bid0 Gamma0.0002 Theoretical0.2 Ask0.2 Theta-0.0538 Intrinsic Value-169.24 Volume0 Vega0.0098 Time Value169.24 Open Interest0 Rho-0.0007 Delta / Theta0.1018
0	0%	162.6	166.8	0	145.00	0	0%	0	1.8	0
VV Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|145.00C Delta0.9932 Imp Vol1.6207 Bid162.6 Gamma0.0002 Theoretical164.7 Ask166.8 Theta-0.0767 Intrinsic Value164.24 Volume0 Vega0.0117 Time Value-164.24 Open Interest0 Rho0.0585 Delta / Theta-12.941 VV Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|145.00P Delta-0.0283 Imp Vol2.2279 Bid0 Gamma0.0005 Theoretical1.8 Ask1.8 Theta-0.301 Intrinsic Value-164.24 Volume0 Vega0.0407 Time Value164.24 Open Interest0 Rho-0.004 Delta / Theta0.0941
					309.24	Price @ Oct 03, 2025 21:11 GMT
2.85	0%	1.3	4.1	0	310.00	0	0%	1.6	4.7	0
VV Call 310.00 Exp: Oct 17, 2025 Last: 2.85 Chg.: 0% SymbolVV\|20251017\|310.00C Delta0.4895 Imp Vol0.1132 Bid1.3 Gamma0.0562 Theoretical2.7 Ask4.1 Theta-0.1097 Intrinsic Value-0.76 Volume0 Vega0.25 Time Value3.61 Open Interest25 Rho0.0611 Delta / Theta-4.4606 VV Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|310.00P Delta-0.518 Imp Vol0.1188 Bid1.6 Gamma0.0544 Theoretical3.15 Ask4.7 Theta-0.0851 Intrinsic Value0.76 Volume0 Vega0.2489 Time Value-0.76 Open Interest0 Rho-0.0532 Delta / Theta6.0847
0.8	0%	0	1.9	0	315.00	10.2	0%	4.5	8.4	0
VV Call 315.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolVV\|20251017\|315.00C Delta0.3051 Imp Vol0.1582 Bid0 Gamma0.0353 Theoretical1.9 Ask1.9 Theta-0.1254 Intrinsic Value-5.76 Volume0 Vega0.2196 Time Value6.56 Open Interest2 Rho0.038 Delta / Theta-2.4326 VV Put 315.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 0% SymbolVV\|20251017\|315.00P Delta-0.7713 Imp Vol0.1194 Bid4.5 Gamma0.042 Theoretical6.45 Ask8.4 Theta-0.0584 Intrinsic Value5.76 Volume0 Vega0.1872 Time Value4.44 Open Interest1 Rho-0.0634 Delta / Theta13.1995
0	0%	0	0.85	0	320.00	0	0%	9.5	13	0
VV Call 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|320.00C Delta0.1622 Imp Vol0.1606 Bid0 Gamma0.0244 Theoretical0.85 Ask0.85 Theta-0.0875 Intrinsic Value-10.76 Volume0 Vega0.1539 Time Value10.76 Open Interest0 Rho0.0203 Delta / Theta-1.8535 VV Put 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVV\|20251017\|320.00P Delta-0.8547 Imp Vol0.1608 Bid9.5 Gamma0.0236 Theoretical11.25 Ask13 Theta-0.0595 Intrinsic Value10.76 Volume0 Vega0.1404 Time Value-10.76 Open Interest0 Rho-0.062 Delta / Theta14.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Large-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Large-Ca.	309.24	-0.01	0.00%
Kotak Midcap Grow.	257.873	+2.515	+0.98%
RBC Core Plus Bon.	9.686	-0.001	-0.01%
PTF Index A Balan.	132.600	+0.310	+0.23%
Principal Global .	12.01	+0.02	+0.17%
DGV	32.45	+0.30	+0.93%
HDFC Mid-Cap Oppo.	213.642	+1.185	+0.56%
Federated MDT Sma.	30.29	+0.16	+0.53%