Breaking News

Vanguard Large-Cap Index Fund ETF Shares (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.51 -4.82 -1.71%

21/02 - Closed. Currency in USD

After Hours

276.06

-0.45

-0.16%

1:08:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 183,215
Bid/Ask: 0.00 / 0.00
Day's Range: 276.26 - 281.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	56.9	0	225.00	0	0%	0	2	0
VV Call 225.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20250321\|225.00C Delta0.9689 Imp Vol0.3778 Bid52.9 Gamma0.0021 Theoretical54.9 Ask56.9 Theta-0.0547 Intrinsic Value53.52 Volume0 Vega0.0616 Time Value-53.52 Open Interest0 Rho0.218 Delta / Theta-17.6978 VV Put 225.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20250321\|225.00P Delta-0.0558 Imp Vol0.4494 Bid0 Gamma0.0028 Theoretical1 Ask2 Theta-0.0589 Intrinsic Value-53.52 Volume0 Vega0.0998 Time Value53.52 Open Interest0 Rho-0.0156 Delta / Theta0.9475
0	0%	48	52.5	0	230.00	0	0%	0	2.15	0
VV Call 230.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20250321\|230.00C Delta0.9501 Imp Vol0.3874 Bid48 Gamma0.003 Theoretical50.25 Ask52.5 Theta-0.0709 Intrinsic Value48.52 Volume0 Vega0.0909 Time Value-48.52 Open Interest0 Rho0.2174 Delta / Theta-13.4048 VV Put 230.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20250321\|230.00P Delta-0.0631 Imp Vol0.4197 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0604 Intrinsic Value-48.52 Volume0 Vega0.1099 Time Value48.52 Open Interest0 Rho-0.0175 Delta / Theta1.0447
0	0%	42.9	46.9	0	235.00	0	0%	0	2.1	0
VV Call 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20250321\|235.00C Delta0.966 Imp Vol0.3072 Bid42.9 Gamma0.0027 Theoretical44.9 Ask46.9 Theta-0.052 Intrinsic Value43.52 Volume0 Vega0.0663 Time Value-43.52 Open Interest0 Rho0.2273 Delta / Theta-18.5933 VV Put 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20250321\|235.00P Delta-0.0675 Imp Vol0.3808 Bid0 Gamma0.0039 Theoretical1.05 Ask2.1 Theta-0.0575 Intrinsic Value-43.52 Volume0 Vega0.1157 Time Value43.52 Open Interest0 Rho-0.0186 Delta / Theta1.173
					278.52	Price @ Feb 12, 2025 21:11 GMT
6	0%	2.8	6.9	0	280.00	0	0%	3.1	6.8	0
VV Call 280.00 Exp: Mar 21, 2025 Last: 6 Chg.: 0% SymbolVV\|20250321\|280.00C Delta0.5 Imp Vol0.1409 Bid2.8 Gamma0.0319 Theoretical4.85 Ask6.9 Theta-0.0822 Intrinsic Value-1.48 Volume0 Vega0.3537 Time Value7.48 Open Interest1 Rho0.1363 Delta / Theta-6.0828 VV Put 280.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20250321\|280.00P Delta-0.5159 Imp Vol0.1328 Bid3.1 Gamma0.0347 Theoretical4.95 Ask6.8 Theta-0.0505 Intrinsic Value1.48 Volume0 Vega0.3506 Time Value-1.48 Open Interest0 Rho-0.1134 Delta / Theta10.2109
4.35	0%	0	4.2	0	285.00	7.3	0%	5.8	9.9	0
VV Call 285.00 Exp: Mar 21, 2025 Last: 4.35 Chg.: 0% SymbolVV\|20250321\|285.00C Delta0.3161 Imp Vol0.1181 Bid0 Gamma0.034 Theoretical2.1 Ask4.2 Theta-0.0599 Intrinsic Value-6.48 Volume0 Vega0.3155 Time Value10.83 Open Interest3 Rho0.0872 Delta / Theta-5.282 VV Put 285.00 Exp: Mar 21, 2025 Last: 7.3 Chg.: 0% SymbolVV\|20250321\|285.00P Delta-0.7023 Imp Vol0.1267 Bid5.8 Gamma0.0322 Theoretical7.85 Ask9.9 Theta-0.0377 Intrinsic Value6.48 Volume0 Vega0.2995 Time Value0.82 Open Interest1 Rho-0.1235 Delta / Theta18.6063
1.15	0%	0	2.65	0	290.00	0	0%	9.4	13.7	0
VV Call 290.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolVV\|20250321\|290.00C Delta0.2036 Imp Vol0.1334 Bid0 Gamma0.0239 Theoretical1.32 Ask2.65 Theta-0.0514 Intrinsic Value-11.48 Volume0 Vega0.251 Time Value12.63 Open Interest10 Rho0.0562 Delta / Theta-3.9649 VV Put 290.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20250321\|290.00P Delta-0.9105 Imp Vol0.111 Bid9.4 Gamma0.0174 Theoretical11.55 Ask13.7 Theta-0.0112 Intrinsic Value11.48 Volume0 Vega0.128 Time Value-11.48 Open Interest0 Rho-0.0733 Delta / Theta81.6068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Large-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Large-Ca.	276.51	-4.82	-1.71%