Breaking News

Vanguard Large-Cap Index Fund ETF Shares (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

284.58 +1.23 +0.43%

27/06 - Closed. Currency in USD

After Hours

284.20

-0.38

-0.13%

22:38:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 256,224
Bid/Ask: 0.00 / 0.00
Day's Range: 282.72 - 285.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142	146.5	0	140.00	0	0%	0	2.05	0
VV Call 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|140.00C Delta0.9702 Imp Vol1.7727 Bid142 Gamma0.0006 Theoretical146.5 Ask146.5 Theta-0.2069 Intrinsic Value144.58 Volume0 Vega0.046 Time Value-144.58 Open Interest0 Rho0.0746 Delta / Theta-4.6897 VV Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|140.00P Delta-0.0217 Imp Vol1.6247 Bid0 Gamma0.0005 Theoretical1.03 Ask2.05 Theta-0.1361 Intrinsic Value-144.58 Volume0 Vega0.0354 Time Value144.58 Open Interest0 Rho-0.0039 Delta / Theta0.1592
0	0%	137	141.5	0	145.00	0	0%	0	2.05	0
VV Call 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|145.00C Delta0.969 Imp Vol1.6933 Bid137 Gamma0.0006 Theoretical141.5 Ask141.5 Theta-0.2049 Intrinsic Value139.58 Volume0 Vega0.0475 Time Value-139.58 Open Interest0 Rho0.0772 Delta / Theta-4.7289 VV Put 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|145.00P Delta-0.0227 Imp Vol1.5534 Bid0 Gamma0.0005 Theoretical1.03 Ask2.05 Theta-0.1351 Intrinsic Value-139.58 Volume0 Vega0.0367 Time Value139.58 Open Interest0 Rho-0.004 Delta / Theta0.1677
0	0%	132	136.5	0	150.00	0	0%	0	2.05	0
VV Call 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|150.00C Delta0.9678 Imp Vol1.6166 Bid132 Gamma0.0007 Theoretical136.5 Ask136.5 Theta-0.2029 Intrinsic Value134.58 Volume0 Vega0.0491 Time Value-134.58 Open Interest0 Rho0.0799 Delta / Theta-4.77 VV Put 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|150.00P Delta-0.0237 Imp Vol1.4844 Bid0 Gamma0.0006 Theoretical1.03 Ask2.05 Theta-0.134 Intrinsic Value-134.58 Volume0 Vega0.0382 Time Value134.58 Open Interest0 Rho-0.0042 Delta / Theta0.1768
					284.58	Price @ Jun 27, 2025 21:11 GMT
1.25	0%	1	4.9	0	285.00	0	0%	2.5	6.5	0
VV Call 285.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 0% SymbolVV\|20250718\|285.00C Delta0.5181 Imp Vol0.104 Bid1 Gamma0.0561 Theoretical2.95 Ask4.9 Theta-0.0832 Intrinsic Value-0.42 Volume0 Vega0.272 Time Value1.67 Open Interest19 Rho0.0831 Delta / Theta-6.2292 VV Put 285.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|285.00P Delta-0.4904 Imp Vol0.1678 Bid2.5 Gamma0.0353 Theoretical4.5 Ask6.5 Theta-0.0956 Intrinsic Value0.42 Volume0 Vega0.2715 Time Value-0.42 Open Interest0 Rho-0.0672 Delta / Theta5.1288
0.4	0%	0	3.7	0	290.00	0	0%	5	9.5	0
VV Call 290.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolVV\|20250718\|290.00C Delta0.3127 Imp Vol0.1369 Bid0 Gamma0.0379 Theoretical1.85 Ask3.7 Theta-0.0883 Intrinsic Value-5.42 Volume0 Vega0.2417 Time Value5.82 Open Interest16 Rho0.0501 Delta / Theta-3.5408 VV Put 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|290.00P Delta-0.6737 Imp Vol0.1591 Bid5 Gamma0.0368 Theoretical7.25 Ask9.5 Theta-0.077 Intrinsic Value5.42 Volume0 Vega0.2441 Time Value-5.42 Open Interest0 Rho-0.0813 Delta / Theta8.7549
0	0%	0	2.3	0	295.00	0	0%	9.5	13.5	0
VV Call 295.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|295.00C Delta0.1944 Imp Vol0.1593 Bid0 Gamma0.0253 Theoretical1.15 Ask2.3 Theta-0.0772 Intrinsic Value-10.42 Volume0 Vega0.1878 Time Value10.42 Open Interest0 Rho0.0312 Delta / Theta-2.5187 VV Put 295.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVV\|20250718\|295.00P Delta-0.7872 Imp Vol0.1824 Bid9.5 Gamma0.0241 Theoretical11.5 Ask13.5 Theta-0.0686 Intrinsic Value10.42 Volume0 Vega0.1961 Time Value-10.42 Open Interest0 Rho-0.0864 Delta / Theta11.4685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Large-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Large-Ca.	284.58	+1.23	+0.43%
Altshuler Shaham .	785.960	-9.140	-1.15%
Amundi Floating R.	59.25	+0.04	+0.07%
CFS FC W PSup-PM .	2.178	0.000	0.02%
iShares MSCI Euro.	66.64	+0.51	+0.77%
AXA Global Secure	1.583	0.000	0.00%
Fondo Value en In.	222.623	+0.085	+0.04%
DSP BlackRock Bon.	87.182	-0.001	-0.00%