Breaking News

Vanguard Large-Cap Index Fund ETF Shares (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.69 +3.06 +1.12%

06/06 - Closed. Currency in USD

After Hours

276.56

-0.13

-0.05%

23:15:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 213,624
Bid/Ask: 0.00 / 0.00
Day's Range: 275.65 - 277.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95	99.3	0	180.00	0	0%	0	1.8	0
VV Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|180.00C Delta0.9897 Imp Vol0.9907 Bid95 Gamma0.0005 Theoretical97.15 Ask99.3 Theta-0.0702 Intrinsic Value96.69 Volume0 Vega0.0146 Time Value-96.69 Open Interest0 Rho0.0678 Delta / Theta-14.0931 VV Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|180.00P Delta-0.0309 Imp Vol1.2627 Bid0 Gamma0.001 Theoretical0.9 Ask1.8 Theta-0.1694 Intrinsic Value-96.69 Volume0 Vega0.0378 Time Value96.69 Open Interest0 Rho-0.0034 Delta / Theta0.1823
0	0%	90	94.5	0	185.00	0	0%	0	1.35	0
VV Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|185.00C Delta0.9855 Imp Vol0.9866 Bid90 Gamma0.0007 Theoretical92.25 Ask94.5 Theta-0.0885 Intrinsic Value91.69 Volume0 Vega0.0198 Time Value-91.69 Open Interest0 Rho0.0692 Delta / Theta-11.1367 VV Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|185.00P Delta-0.0267 Imp Vol1.1323 Bid0 Gamma0.001 Theoretical0.67 Ask1.35 Theta-0.1343 Intrinsic Value-91.69 Volume0 Vega0.0334 Time Value91.69 Open Interest0 Rho-0.0029 Delta / Theta0.1984
0	0%	85.2	89.2	0	190.00	0	0%	0	1.85	0
VV Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|190.00C Delta0.9871 Imp Vol0.8988 Bid85.2 Gamma0.0007 Theoretical87.2 Ask89.2 Theta-0.0771 Intrinsic Value86.69 Volume0 Vega0.0179 Time Value-86.69 Open Interest0 Rho0.0713 Delta / Theta-12.8089 VV Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|190.00P Delta-0.035 Imp Vol1.133 Bid0 Gamma0.0013 Theoretical0.93 Ask1.85 Theta-0.1685 Intrinsic Value-86.69 Volume0 Vega0.0419 Time Value86.69 Open Interest0 Rho-0.0038 Delta / Theta0.2079
					276.69	Price @ Jun 06, 2025 21:11 GMT
1.8	2.86%	0.95	1.95	1	280.00	0	0%	3	5.7	0
VV Call 280.00 Exp: Jun 20, 2025 Last: 1.8 Chg.: 2.86% SymbolVV\|20250620\|280.00C Delta0.357 Imp Vol0.1392 Bid0.95 Gamma0.0494 Theoretical1.8 Ask1.95 Theta-0.1111 Intrinsic Value-3.31 Volume1 Vega0.2021 Time Value5.11 Open Interest1 Rho0.0372 Delta / Theta-3.2136 VV Put 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|280.00P Delta-0.6817 Imp Vol0.1193 Bid3 Gamma0.0568 Theoretical4.35 Ask5.7 Theta-0.0669 Intrinsic Value3.31 Volume0 Vega0.1915 Time Value-3.31 Open Interest0 Rho-0.0515 Delta / Theta10.1903
0.28	0%	0	1.4	0	285.00	0	0%	6.7	10.2	0
VV Call 285.00 Exp: Jun 20, 2025 Last: 0.28 Chg.: 0% SymbolVV\|20250620\|285.00C Delta0.1677 Imp Vol0.1466 Bid0 Gamma0.0316 Theoretical0.7 Ask1.4 Theta-0.0761 Intrinsic Value-8.31 Volume0 Vega0.1359 Time Value8.59 Open Interest53 Rho0.0175 Delta / Theta-2.2024 VV Put 285.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|285.00P Delta-0.9079 Imp Vol0.1228 Bid6.7 Gamma0.0263 Theoretical8.45 Ask10.2 Theta-0.0263 Intrinsic Value8.31 Volume0 Vega0.0849 Time Value-8.31 Open Interest0 Rho-0.0382 Delta / Theta34.5088
0	0%	0	1.2	0	290.00	0	0%	11.2	15.1	0
VV Call 290.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|290.00C Delta0.1186 Imp Vol0.1933 Bid0 Gamma0.0189 Theoretical0.6 Ask1.2 Theta-0.0777 Intrinsic Value-13.31 Volume0 Vega0.1075 Time Value13.31 Open Interest8 Rho0.0124 Delta / Theta-1.5259 VV Put 290.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|290.00P Delta-0.7748 Imp Vol0.3036 Bid11.2 Gamma0.0185 Theoretical15.1 Ask15.1 Theta-0.1577 Intrinsic Value13.31 Volume0 Vega0.162 Time Value-13.31 Open Interest0 Rho-0.0624 Delta / Theta4.9124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Large-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Large-Ca.	276.69	+3.06	+1.12%
GF CSI Semiconduc.	1.116	+0.001	+0.09%
CORE ASSETSSICAVS.	7.688	+0.010	+0.13%