Breaking News

Vanguard Large-Cap Index Fund ETF Shares (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.89 +1.94 +0.71%

16/05 - Closed. Currency in USD

After Hours

273.26

-0.63

-0.23%

21:05:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 219,455
Bid/Ask: 0.00 / 0.00
Day's Range: 271.58 - 273.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	96.5	0	180.00	0	0%	0	1.9	0
VV Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|180.00C Delta0.9468 Imp Vol0.9415 Bid92 Gamma0.0014 Theoretical96.5 Ask96.5 Theta-0.1418 Intrinsic Value93.89 Volume0 Vega0.0901 Time Value-93.89 Open Interest0 Rho0.1517 Delta / Theta-6.6755 VV Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|180.00P Delta-0.0328 Imp Vol0.8071 Bid0 Gamma0.0011 Theoretical0.95 Ask1.9 Theta-0.0716 Intrinsic Value-93.89 Volume0 Vega0.0612 Time Value93.89 Open Interest0 Rho-0.0086 Delta / Theta0.4577
0	0%	87	91.7	0	185.00	0	0%	0	1.9	0
VV Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|185.00C Delta0.9409 Imp Vol0.9101 Bid87 Gamma0.0015 Theoretical91.7 Ask91.7 Theta-0.1486 Intrinsic Value88.89 Volume0 Vega0.098 Time Value-88.89 Open Interest0 Rho0.1546 Delta / Theta-6.3318 VV Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|185.00P Delta-0.0346 Imp Vol0.7626 Bid0 Gamma0.0012 Theoretical0.95 Ask1.9 Theta-0.0707 Intrinsic Value-88.89 Volume0 Vega0.064 Time Value88.89 Open Interest0 Rho-0.0091 Delta / Theta0.4895
0	0%	82	86.5	0	190.00	0	0%	0	1.9	0
VV Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|190.00C Delta0.9417 Imp Vol0.8382 Bid82 Gamma0.0017 Theoretical86.5 Ask86.5 Theta-0.1375 Intrinsic Value83.89 Volume0 Vega0.0969 Time Value-83.89 Open Interest0 Rho0.1597 Delta / Theta-6.847 VV Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|190.00P Delta-0.0366 Imp Vol0.719 Bid0 Gamma0.0013 Theoretical0.95 Ask1.9 Theta-0.0697 Intrinsic Value-83.89 Volume0 Vega0.0669 Time Value83.89 Open Interest0 Rho-0.0095 Delta / Theta0.5249
					273.89	Price @ May 17, 2025 21:14 GMT
3.5	0%	2.85	5.7	0	275.00	0	0%	3.3	6.3	0
VV Call 275.00 Exp: Jun 20, 2025 Last: 3.5 Chg.: 0% SymbolVV\|20250620\|275.00C Delta0.5048 Imp Vol0.1294 Bid2.85 Gamma0.0369 Theoretical4.28 Ask5.7 Theta-0.0782 Intrinsic Value-1.11 Volume0 Vega0.3333 Time Value4.61 Open Interest19 Rho0.1248 Delta / Theta-6.4555 VV Put 275.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|275.00P Delta-0.5069 Imp Vol0.14 Bid3.3 Gamma0.0349 Theoretical4.8 Ask6.3 Theta-0.056 Intrinsic Value1.11 Volume0 Vega0.3311 Time Value-1.11 Open Interest0 Rho-0.1025 Delta / Theta9.0543
0	0%	1.95	3.2	0	280.00	0	0%	6.3	9	0
VV Call 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|280.00C Delta0.3406 Imp Vol0.139 Bid1.95 Gamma0.0316 Theoretical2.58 Ask3.2 Theta-0.0726 Intrinsic Value-6.11 Volume0 Vega0.3064 Time Value6.11 Open Interest0 Rho0.0845 Delta / Theta-4.6902 VV Put 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|280.00P Delta-0.6895 Imp Vol0.1333 Bid6.3 Gamma0.033 Theoretical7.65 Ask9 Theta-0.0427 Intrinsic Value6.11 Volume0 Vega0.2905 Time Value-6.11 Open Interest0 Rho-0.1196 Delta / Theta16.1334
1	25%	0.65	1.65	2	285.00	0	0%	10	12.9	0
VV Call 285.00 Exp: Jun 20, 2025 Last: 1 Chg.: 25% SymbolVV\|20250620\|285.00C Delta0.1788 Imp Vol0.1257 Bid0.65 Gamma0.0249 Theoretical1 Ask1.65 Theta-0.0457 Intrinsic Value-11.11 Volume2 Vega0.2184 Time Value12.11 Open Interest2 Rho0.0447 Delta / Theta-3.9164 VV Put 285.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVV\|20250620\|285.00P Delta-0.8647 Imp Vol0.1272 Bid10 Gamma0.0217 Theoretical11.45 Ask12.9 Theta-0.0209 Intrinsic Value11.11 Volume0 Vega0.1711 Time Value-11.11 Open Interest0 Rho-0.0935 Delta / Theta41.4146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Large-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Large-Ca.	273.89	+1.94	+0.71%