Breaking News

Vanguard Large-Cap Index Fund ETF Shares (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.95 +2.48 +0.80%

24/10 - Closed. Currency in USD

After Hours

312.90

-0.05

-0.02%

23:55:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 168,074
Bid/Ask: 0.00 / 0.00
Day's Range: 312.39 - 313.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	56	0	260.00	0.85	0%	0	2	0
VV Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|260.00C Delta0.9744 Imp Vol0.3568 Bid52 Gamma0.0019 Theoretical54 Ask56 Theta-0.0583 Intrinsic Value52.95 Volume0 Vega0.0512 Time Value-52.95 Open Interest0 Rho0.1925 Delta / Theta-16.7234 VV Put 260.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolVV\|20251121\|260.00P Delta-0.0884 Imp Vol0.5316 Bid0 Gamma0.0035 Theoretical2 Ask2 Theta-0.129 Intrinsic Value-52.95 Volume0 Vega0.1389 Time Value53.8 Open Interest1 Rho-0.021 Delta / Theta0.6853
0	0%	47	51	0	265.00	0	0%	0	2	0
VV Call 265.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|265.00C Delta0.9733 Imp Vol0.3232 Bid47 Gamma0.0022 Theoretical49 Ask51 Theta-0.0568 Intrinsic Value47.95 Volume0 Vega0.0532 Time Value-47.95 Open Interest0 Rho0.1961 Delta / Theta-17.1292 VV Put 265.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|265.00P Delta-0.0948 Imp Vol0.4906 Bid0 Gamma0.004 Theoretical2 Ask2 Theta-0.1251 Intrinsic Value-47.95 Volume0 Vega0.1463 Time Value47.95 Open Interest0 Rho-0.0224 Delta / Theta0.7579
0	0%	42	46	0	270.00	0	0%	0	2	0
VV Call 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|270.00C Delta0.972 Imp Vol0.29 Bid42 Gamma0.0025 Theoretical44 Ask46 Theta-0.0554 Intrinsic Value42.95 Volume0 Vega0.0554 Time Value-42.95 Open Interest0 Rho0.1996 Delta / Theta-17.5599 VV Put 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|270.00P Delta-0.1023 Imp Vol0.4498 Bid0 Gamma0.0046 Theoretical2 Ask2 Theta-0.121 Intrinsic Value-42.95 Volume0 Vega0.1547 Time Value42.95 Open Interest0 Rho-0.0241 Delta / Theta0.8457
					312.95	Price @ Oct 24, 2025 21:11 GMT
3.4	0%	2	6	0	315.00	0	0%	3	7.5	0
VV Call 315.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolVV\|20251121\|315.00C Delta0.4674 Imp Vol0.1312 Bid2 Gamma0.035 Theoretical4 Ask6 Theta-0.0955 Intrinsic Value-2.05 Volume0 Vega0.3446 Time Value5.45 Open Interest5 Rho0.1092 Delta / Theta-4.8948 VV Put 315.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|315.00P Delta-0.5447 Imp Vol0.1319 Bid3 Gamma0.0355 Theoretical5.25 Ask7.5 Theta-0.0665 Intrinsic Value2.05 Volume0 Vega0.3415 Time Value-2.05 Open Interest0 Rho-0.1026 Delta / Theta8.1907
0	0%	0	4	0	320.00	0	0%	5.8	10	0
VV Call 320.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|320.00C Delta0.3658 Imp Vol0.1895 Bid0 Gamma0.0229 Theoretical4 Ask4 Theta-0.1217 Intrinsic Value-7.05 Volume0 Vega0.326 Time Value7.05 Open Interest0 Rho0.0847 Delta / Theta-3.0043 VV Put 320.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|320.00P Delta-0.7597 Imp Vol0.1111 Bid5.8 Gamma0.034 Theoretical7.9 Ask10 Theta-0.0373 Intrinsic Value7.05 Volume0 Vega0.2635 Time Value-7.05 Open Interest0 Rho-0.1102 Delta / Theta20.3506
0.25	0%	0	2.35	0	325.00	0	0%	9.7	14	0
VV Call 325.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVV\|20251121\|325.00C Delta0.2536 Imp Vol0.1829 Bid0 Gamma0.0202 Theoretical2.35 Ask2.35 Theta-0.0986 Intrinsic Value-12.05 Volume0 Vega0.2775 Time Value12.3 Open Interest9 Rho0.0591 Delta / Theta-2.5714 VV Put 325.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVV\|20251121\|325.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.05 Volume0 Vega0 Time Value-12.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Large-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Large-Ca.	312.95	+2.48	+0.80%
FN	0.490	+0.020	+4.26%
Eastspring Invest.	94.931	+1.387	+1.48%
603181	17.06	-0.08	-0.47%
301056	13.22	+0.57	+4.51%
Nomura Target Dat.	17,621.000	+49.000	+0.28%
HTG	0.019	-0.001	-5.00%
BTC/NGN	167,000,056	+1699640	+1.03%