Breaking News

Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

	Symbol	Exchange	Currency
	BLV	NYSE	USD	Real-time
	BLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.02 +0.01 +0.01%

21:59:59 - Closed. Currency in USD

After Hours

71.02

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 558,550
Bid/Ask: 0.00 / 0.00
Day's Range: 70.90 - 71.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Bond Options Chain

Get free option data for BLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	6.1	0	67.00	0.15	0%	0	0.05	0
BLV Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20251121\|67.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value3.99 Volume0 Vega0 Time Value-3.99 Open Interest0 Rho0 Delta / Theta0 BLV Put 67.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolBLV\|20251121\|67.00P Delta-0.0467 Imp Vol0.2291 Bid0 Gamma0.0381 Theoretical0.05 Ask0.05 Theta-0.0137 Intrinsic Value-3.99 Volume0 Vega0.0109 Time Value4.14 Open Interest1 Rho-0.0008 Delta / Theta3.4091
0	0%	1.45	4.3	0	68.00	0.06	0%	0	0.05	0
BLV Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20251121\|68.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-2.99 Open Interest0 Rho0 Delta / Theta0 BLV Put 68.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolBLV\|20251121\|68.00P Delta-0.0569 Imp Vol0.1825 Bid0 Gamma0.0561 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-2.99 Volume0 Vega0.0127 Time Value3.05 Open Interest21 Rho-0.0009 Delta / Theta4.4745
0	0%	0.05	4.1	0	69.00	0.65	0%	0	0.25	0
BLV Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20251121\|69.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value1.99 Volume0 Vega0 Time Value-1.99 Open Interest0 Rho0 Delta / Theta0 BLV Put 69.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolBLV\|20251121\|69.00P Delta-0.1844 Imp Vol0.219 Bid0 Gamma0.1091 Theoretical0.25 Ask0.25 Theta-0.0355 Intrinsic Value-1.99 Volume0 Vega0.0297 Time Value2.64 Open Interest18 Rho-0.003 Delta / Theta5.1993
					70.99	Price @ Nov 12, 2025 20:10 GMT
0.3	0%	0.45	0.65	0	71.00	0.6	0%	0.25	0.4	0
BLV Call 71.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolBLV\|20251121\|71.00C Delta0.5445 Imp Vol0.1089 Bid0.45 Gamma0.326 Theoretical0.55 Ask0.65 Theta-0.0289 Intrinsic Value-0.01 Volume0 Vega0.0442 Time Value0.31 Open Interest13 Rho0.0094 Delta / Theta-18.8447 BLV Put 71.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolBLV\|20251121\|71.00P Delta-0.4482 Imp Vol0.086 Bid0.25 Gamma0.4145 Theoretical0.33 Ask0.4 Theta-0.0195 Intrinsic Value0.01 Volume0 Vega0.0441 Time Value0.59 Open Interest17 Rho-0.0068 Delta / Theta22.9622
0.05	-50%	0	0.4	1	72.00	0.5	0%	0.8	1.05	0
BLV Call 72.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -50% SymbolBLV\|20251121\|72.00C Delta0.1304 Imp Vol0.0688 Bid0 Gamma0.2758 Theoretical0.05 Ask0.4 Theta-0.0096 Intrinsic Value-1.01 Volume1 Vega0.0237 Time Value1.06 Open Interest231 Rho0.0023 Delta / Theta-13.6282 BLV Put 72.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolBLV\|20251121\|72.00P Delta-0.9128 Imp Vol0.0633 Bid0.8 Gamma0.5885 Theoretical0.93 Ask1.05 Theta-0.0045 Intrinsic Value1.01 Volume0 Vega0.0172 Time Value-0.51 Open Interest5 Rho-0.0068 Delta / Theta204.9356
0.05	0%	0	0.1	0	73.00	0	0%	0.05	4.7	0
BLV Call 73.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBLV\|20251121\|73.00C Delta0.1265 Imp Vol0.1435 Bid0 Gamma0.1296 Theoretical0.1 Ask0.1 Theta-0.019 Intrinsic Value-2.01 Volume0 Vega0.0232 Time Value2.06 Open Interest88 Rho0.0022 Delta / Theta-6.6681 BLV Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20251121\|73.00P Delta-0.7262 Imp Vol0.2684 Bid0.05 Gamma0.1117 Theoretical2.38 Ask4.7 Theta-0.0528 Intrinsic Value2.01 Volume0 Vega0.0371 Time Value-2.01 Open Interest0 Rho-0.0105 Delta / Theta13.7407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLV Comments

Write your thoughts about Vanguard Long-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,278.8	+350.8	+0.73%
US 500	6,849.6	+3.0	+0.04%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.72	0.00	0.00%
Crude Oil WTI	58.49	-2.55	-4.18%
Gold	4,201.35	+85.05	+2.07%
Silver	53.235	+2.491	+4.91%
Copper	5.0865	+0.0205	+0.40%
London Cocoa	4,169.00	+0.00	+0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.070	0.000	0.00%
U.S. 5Y	3.666	-0.044	-1.19%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Long-Ter.	71.02	+0.01	+0.01%
CAC 40 x3 Levereg.	2.11	-0.07	-3.22%
1230	1.200	+0.000	+0.00%
Global X Russell .	13.03	0.00	0.00%
ARCa/USD	0.0016	-0.0004	-19.96%
258540	115	+0	+0.00%
GS_pd	20.20	-0.22	-1.08%
NEXT FUNDS Intern.	1,157.0	+6.0	+0.52%