Breaking News

Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

	Symbol	Exchange	Currency
	BLV	NYSE	USD	Real-time
	BLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.59 +0.17 +0.24%

01/04 - Closed. Currency in USD

After Hours

70.59

0.00

0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,494,749
Bid/Ask: 0.00 / 0.00
Day's Range: 70.42 - 70.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Bond Options Chain

Get free option data for BLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	6.9	0	66.00	0.1	0%	0	0.1	0
BLV Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250417\|66.00C Delta0.9245 Imp Vol0.2303 Bid2.65 Gamma0.0414 Theoretical4.77 Ask6.9 Theta-0.0189 Intrinsic Value4.59 Volume0 Vega0.0209 Time Value-4.59 Open Interest0 Rho0.0265 Delta / Theta-48.8219 BLV Put 66.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolBLV\|20250417\|66.00P Delta-0.0426 Imp Vol0.1917 Bid0 Gamma0.032 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-4.59 Volume0 Vega0.0134 Time Value4.69 Open Interest1 Rho-0.0013 Delta / Theta5.4406
0	0%	2.4	5.3	0	67.00	0.25	0%	0	0.1	0
BLV Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250417\|67.00C Delta0.8819 Imp Vol0.2185 Bid2.4 Gamma0.0609 Theoretical3.85 Ask5.3 Theta-0.0237 Intrinsic Value3.59 Volume0 Vega0.0291 Time Value-3.59 Open Interest0 Rho0.0256 Delta / Theta-37.2345 BLV Put 67.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolBLV\|20250417\|67.00P Delta-0.0508 Imp Vol0.1569 Bid0 Gamma0.0451 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-3.59 Volume0 Vega0.0154 Time Value3.84 Open Interest3 Rho-0.0015 Delta / Theta6.9291
0	0%	1.55	4.3	0	68.00	0.1	0%	0	0.15	12
BLV Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250417\|68.00C Delta0.8315 Imp Vol0.195 Bid1.55 Gamma0.087 Theoretical2.93 Ask4.3 Theta-0.0263 Intrinsic Value2.59 Volume0 Vega0.0371 Time Value-2.59 Open Interest0 Rho0.0244 Delta / Theta-31.6466 BLV Put 68.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolBLV\|20250417\|68.00P Delta-0.0985 Imp Vol0.1438 Bid0 Gamma0.0818 Theoretical0.1 Ask0.15 Theta-0.0111 Intrinsic Value-2.59 Volume12 Vega0.0256 Time Value2.69 Open Interest17 Rho-0.0029 Delta / Theta8.8938
					70.59	Price @ Apr 01, 2025 20:56 GMT
0.55	120%	0.05	1.1	5	71.00	1.09	0%	0	2.9	0
BLV Call 71.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 120% SymbolBLV\|20250417\|71.00C Delta0.4299 Imp Vol0.1191 Bid0.05 Gamma0.223 Theoretical0.55 Ask1.1 Theta-0.0236 Intrinsic Value-0.41 Volume5 Vega0.058 Time Value0.96 Open Interest543 Rho0.0131 Delta / Theta-18.2042 BLV Put 71.00 Exp: Apr 17, 2025 Last: 1.09 Chg.: 0% SymbolBLV\|20250417\|71.00P Delta-0.5349 Imp Vol0.2152 Bid0 Gamma0.1256 Theoretical1.45 Ask2.9 Theta-0.0371 Intrinsic Value0.41 Volume0 Vega0.0587 Time Value0.68 Open Interest4 Rho-0.0144 Delta / Theta14.401
0.2	0%	0.15	0.25	7	72.00	0	0%	1.4	1.7	0
BLV Call 72.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolBLV\|20250417\|72.00C Delta0.2152 Imp Vol0.1116 Bid0.15 Gamma0.1772 Theoretical0.2 Ask0.25 Theta-0.0161 Intrinsic Value-1.41 Volume7 Vega0.0432 Time Value1.61 Open Interest11 Rho0.0066 Delta / Theta-13.3828 BLV Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250417\|72.00P Delta-0.7963 Imp Vol0.112 Bid1.4 Gamma0.1762 Theoretical1.55 Ask1.7 Theta-0.0119 Intrinsic Value1.41 Volume0 Vega0.0414 Time Value-1.41 Open Interest0 Rho-0.0163 Delta / Theta66.9944
0.05	0%	0	0.15	0	73.00	0	0%	0.2	4.4	0
BLV Call 73.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolBLV\|20250417\|73.00C Delta0.0939 Imp Vol0.1167 Bid0 Gamma0.0971 Theoretical0.07 Ask0.15 Theta-0.0095 Intrinsic Value-2.41 Volume0 Vega0.0248 Time Value2.46 Open Interest83 Rho0.0029 Delta / Theta-9.9066 BLV Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250417\|73.00P Delta-0.5982 Imp Vol0.5161 Bid0.2 Gamma0.0508 Theoretical4.4 Ask4.4 Theta-0.0892 Intrinsic Value2.41 Volume0 Vega0.0571 Time Value-2.41 Open Interest0 Rho-0.0171 Delta / Theta6.703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLV Comments

Write your thoughts about Vanguard Long-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.47	-3.87	-0.10%
NSE All Share	105,568.01	-102.35	-0.10%
US 30	41,793.0	-197.0	-0.47%
US 500	5,603.6	-29.5	-0.52%
FTSE 100	8,567.93	-66.87	-0.77%
DAX	22,260.89	-273.44	-1.21%
South Africa Top 40	82,141.66	-431.14	-0.52%

Brent Oil	74.02	-0.47	-0.63%
Crude Oil WTI	70.78	-0.42	-0.59%
Gold	3,150.86	+4.86	+0.15%
Silver	34.658	+0.349	+1.02%
Copper	5.0538	+0.0188	+0.37%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6935	+0.0585	+1.26%
Germany 10Y	2.6630	-0.0190	-0.71%
U.S. 10Y	4.152	-0.004	-0.10%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.865	+0.002	+0.05%

Fidelitybk	18.700	-0.450	-2.35%
Zenith Bank	47.00	-0.80	-1.67%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.45	-0.55	-1.96%
Guaranty Trust Holding	69.65	+5.40	+8.40%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Long-Ter.	70.59	+0.17	+0.24%
BBVA Bancomer RV1.	0.146	-0.000	-0.14%
Bosera CSI Bank I.	1.691	-0.009	-0.51%
Amundi Index MSCI.	67.94	-0.05	-0.07%
Nordea 1 - Norweg.	17.143	+0.156	+0.92%
iShares Core S&P .	51.71	-0.15	-0.29%
UBS MSCI EM Socia.	1,064.64	-1.36	-0.13%
Multizins-INVEST	25.270	+0.040	+0.16%