Breaking News

Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

	Symbol	Exchange	Currency
	BLV	NYSE	USD	Real-time
	BLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.49 +0.34 +0.49%

20:59:59 - Closed. Currency in USD

After Hours

69.45

-0.04

-0.06%

21:11:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 305,015
Bid/Ask: 0.00 / 0.00
Day's Range: 69.03 - 69.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Bond Options Chain

Get free option data for BLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7	0	64.00	0.15	0%	0	0.2	5
BLV Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250516\|64.00C Delta0.755 Imp Vol0.6013 Bid3.3 Gamma0.0338 Theoretical7 Ask7 Theta-0.0836 Intrinsic Value5.49 Volume0 Vega0.0484 Time Value-5.49 Open Interest0 Rho0.0224 Delta / Theta-9.0328 BLV Put 64.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolBLV\|20250516\|64.00P Delta-0.0778 Imp Vol0.2704 Bid0 Gamma0.0349 Theoretical0.15 Ask0.2 Theta-0.0165 Intrinsic Value-5.49 Volume5 Vega0.0225 Time Value5.64 Open Interest12 Rho-0.0025 Delta / Theta4.7123
3.7	0%	2.3	6.4	0	65.00	0.7	0%	0	0.25	0
BLV Call 65.00 Exp: May 16, 2025 Last: 3.7 Chg.: 0% SymbolBLV\|20250516\|65.00C Delta0.713 Imp Vol0.6186 Bid2.3 Gamma0.0356 Theoretical6.4 Ask6.4 Theta-0.0928 Intrinsic Value4.49 Volume0 Vega0.0525 Time Value-0.79 Open Interest1 Rho0.0213 Delta / Theta-7.6867 BLV Put 65.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolBLV\|20250516\|65.00P Delta-0.0794 Imp Vol0.221 Bid0 Gamma0.0434 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-4.49 Volume0 Vega0.0228 Time Value5.19 Open Interest21 Rho-0.0026 Delta / Theta5.8218
0	0%	1.35	5.6	0	66.00	1.1	0%	0.05	0.3	0
BLV Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250516\|66.00C Delta0.6795 Imp Vol0.5902 Bid1.35 Gamma0.0392 Theoretical5.6 Ask5.6 Theta-0.0929 Intrinsic Value3.49 Volume0 Vega0.0551 Time Value-3.49 Open Interest0 Rho0.0205 Delta / Theta-7.313 BLV Put 66.00 Exp: May 16, 2025 Last: 1.1 Chg.: 0% SymbolBLV\|20250516\|66.00P Delta-0.1141 Imp Vol0.2005 Bid0.05 Gamma0.0624 Theoretical0.18 Ask0.3 Theta-0.0161 Intrinsic Value-3.49 Volume0 Vega0.0298 Time Value4.59 Open Interest5 Rho-0.0037 Delta / Theta7.0999
					69.49	Price @ Apr 28, 2025 20:56 GMT
0.47	0%	0.4	0.75	0	70.00	1.4	-9.68%	1.05	1.55	5
BLV Call 70.00 Exp: May 16, 2025 Last: 0.47 Chg.: 0% SymbolBLV\|20250516\|70.00C Delta0.4179 Imp Vol0.1246 Bid0.4 Gamma0.203 Theoretical0.58 Ask0.75 Theta-0.0227 Intrinsic Value-0.51 Volume0 Vega0.0602 Time Value0.98 Open Interest65 Rho0.014 Delta / Theta-18.3772 BLV Put 70.00 Exp: May 16, 2025 Last: 1.4 Chg.: -9.68% SymbolBLV\|20250516\|70.00P Delta-0.5523 Imp Vol0.1894 Bid1.05 Gamma0.1362 Theoretical1.4 Ask1.55 Theta-0.0298 Intrinsic Value0.51 Volume5 Vega0.0609 Time Value0.89 Open Interest2 Rho-0.0162 Delta / Theta18.5597
0.2	-4.76%	0.05	0.45	7	71.00	5.09	0%	1.65	2.3	0
BLV Call 71.00 Exp: May 16, 2025 Last: 0.2 Chg.: -4.76% SymbolBLV\|20250516\|71.00C Delta0.2089 Imp Vol0.1111 Bid0.05 Gamma0.1676 Theoretical0.2 Ask0.45 Theta-0.0146 Intrinsic Value-1.51 Volume7 Vega0.0443 Time Value1.71 Open Interest179 Rho0.0071 Delta / Theta-14.2713 BLV Put 71.00 Exp: May 16, 2025 Last: 5.09 Chg.: 0% SymbolBLV\|20250516\|71.00P Delta-0.6937 Imp Vol0.1786 Bid1.65 Gamma0.1398 Theoretical1.97 Ask2.3 Theta-0.0241 Intrinsic Value1.51 Volume0 Vega0.054 Time Value3.58 Open Interest1 Rho-0.0188 Delta / Theta28.7832
0.4	0%	0.05	0.2	0	72.00	0	0%	1	5.1	0
BLV Call 72.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolBLV\|20250516\|72.00C Delta0.1248 Imp Vol0.1324 Bid0.05 Gamma0.1006 Theoretical0.13 Ask0.2 Theta-0.0122 Intrinsic Value-2.51 Volume0 Vega0.0317 Time Value2.91 Open Interest1 Rho0.0042 Delta / Theta-10.1958 BLV Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250516\|72.00P Delta-0.731 Imp Vol0.2447 Bid1 Gamma0.0883 Theoretical3.05 Ask5.1 Theta-0.0317 Intrinsic Value2.51 Volume0 Vega0.0507 Time Value-2.51 Open Interest0 Rho-0.0198 Delta / Theta23.0944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLV Comments

Write your thoughts about Vanguard Long-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,198.8	+85.3	+0.21%
US 500	5,519.4	-5.8	-0.11%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.55	-0.03	-0.05%
Crude Oil WTI	61.90	-1.12	-1.78%
Gold	3,354.85	+56.45	+1.71%
Silver	33.083	+0.073	+0.22%
Copper	4.9003	+0.0053	+0.11%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.206	-0.060	-1.41%
U.S. 5Y	3.809	-0.076	-1.96%
U.S. 2Y	3.689	-0.073	-1.94%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Long-Ter.	69.49	+0.34	+0.49%
Mergence CPI + 4%.	1.456	+0.011	+0.73%
AP Active 2026	306.166	+1.231	+0.40%
Top Funds Selecti.	4.534	+0.001	+0.02%
ProShares Ultra C.	38.09	+0.11	+0.29%
TIAA-CREF Lifecyc.	9.87	+0.03	+0.30%
Nippon India Gold.	79.05	-0.98	-1.22%
G&W Trend Allocat.	136.380	+0.730	+0.54%