Breaking News

Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

	Symbol	Exchange	Currency
	BLV	NYSE	USD	Real-time
	BLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.84 +0.55 +0.79%

21/02 - Closed. Currency in USD

After Hours

69.46

-0.38

-0.54%

22:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 605,587
Bid/Ask: 0.00 / 0.00
Day's Range: 69.34 - 70.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Bond Options Chain

Get free option data for BLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	9.1	0	64.00	0	0%	0	0.2	0
BLV Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250321\|64.00C Delta0.9258 Imp Vol0.1492 Bid0.1 Gamma0.0423 Theoretical4.6 Ask9.1 Theta-0.0098 Intrinsic Value4.34 Volume0 Vega0.0299 Time Value-4.34 Open Interest0 Rho0.0595 Delta / Theta-94.279 BLV Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250321\|64.00P Delta-0.0696 Imp Vol0.1467 Bid0 Gamma0.0419 Theoretical0.1 Ask0.2 Theta-0.0055 Intrinsic Value-4.34 Volume0 Vega0.0291 Time Value4.34 Open Interest0 Rho-0.0046 Delta / Theta12.7663
0	0%	0.2	8.1	0	65.00	0.3	0%	0	0.25	0
BLV Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250321\|65.00C Delta0.7765 Imp Vol0.2268 Bid0.2 Gamma0.0602 Theoretical4.15 Ask8.1 Theta-0.023 Intrinsic Value3.34 Volume0 Vega0.0646 Time Value-3.34 Open Interest0 Rho0.0496 Delta / Theta-33.8314 BLV Put 65.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolBLV\|20250321\|65.00P Delta-0.0947 Imp Vol0.1275 Bid0 Gamma0.0609 Theoretical0.13 Ask0.25 Theta-0.0059 Intrinsic Value-3.34 Volume0 Vega0.0367 Time Value3.64 Open Interest4 Rho-0.0061 Delta / Theta16.0564
0	0%	2.4	2.8	0	66.00	0.5	0%	0.1	0.35	0
BLV Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250321\|66.00C Delta0.8976 Imp Vol0.093 Bid2.4 Gamma0.087 Theoretical2.6 Ask2.8 Theta-0.0087 Intrinsic Value2.34 Volume0 Vega0.0383 Time Value-2.34 Open Interest0 Rho0.0595 Delta / Theta-103.112 BLV Put 66.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolBLV\|20250321\|66.00P Delta-0.1611 Imp Vol0.1201 Bid0.1 Gamma0.0939 Theoretical0.22 Ask0.35 Theta-0.0079 Intrinsic Value-2.34 Volume0 Vega0.0531 Time Value2.84 Open Interest2 Rho-0.0102 Delta / Theta20.3465
					68.34	Price @ Feb 12, 2025 21:14 GMT
0.5	0%	0.35	0.8	4	69.00	0.9	0%	1.1	2.2	0
BLV Call 69.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolBLV\|20250321\|69.00C Delta0.398 Imp Vol0.0824 Bid0.35 Gamma0.215 Theoretical0.5 Ask0.8 Theta-0.0111 Intrinsic Value-0.66 Volume4 Vega0.0838 Time Value1.16 Open Interest6 Rho0.0271 Delta / Theta-35.7327 BLV Put 69.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolBLV\|20250321\|69.00P Delta-0.5523 Imp Vol0.1584 Bid1.1 Gamma0.1163 Theoretical1.65 Ask2.2 Theta-0.0161 Intrinsic Value0.66 Volume0 Vega0.0857 Time Value0.24 Open Interest2 Rho-0.0316 Delta / Theta34.2243
0.5	0%	0.15	0.45	0	70.00	1.59	0%	1.15	2.35	0
BLV Call 70.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolBLV\|20250321\|70.00C Delta0.2456 Imp Vol0.096 Bid0.15 Gamma0.1505 Theoretical0.3 Ask0.45 Theta-0.01 Intrinsic Value-1.66 Volume0 Vega0.0684 Time Value2.16 Open Interest74 Rho0.0167 Delta / Theta-24.5778 BLV Put 70.00 Exp: Mar 21, 2025 Last: 1.59 Chg.: 0% SymbolBLV\|20250321\|70.00P Delta-0.8273 Imp Vol0.0831 Bid1.15 Gamma0.1496 Theoretical1.75 Ask2.35 Theta-0.004 Intrinsic Value1.66 Volume0 Vega0.053 Time Value-0.07 Open Interest30 Rho-0.0278 Delta / Theta204.4637
0.6	0%	0	0.2	0	71.00	2.7	0%	0.1	7.6	0
BLV Call 71.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolBLV\|20250321\|71.00C Delta0.1079 Imp Vol0.0895 Bid0 Gamma0.0952 Theoretical0.1 Ask0.2 Theta-0.0054 Intrinsic Value-2.66 Volume0 Vega0.0403 Time Value3.26 Open Interest25 Rho0.0074 Delta / Theta-20.0847 BLV Put 71.00 Exp: Mar 21, 2025 Last: 2.7 Chg.: 0% SymbolBLV\|20250321\|71.00P Delta-0.649 Imp Vol0.2706 Bid0.1 Gamma0.0636 Theoretical3.85 Ask7.6 Theta-0.0267 Intrinsic Value2.66 Volume0 Vega0.0803 Time Value0.04 Open Interest30 Rho-0.0377 Delta / Theta24.3216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLV Comments

Write your thoughts about Vanguard Long-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	69.84	+0.55	+0.79%