Breaking News

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.19 -1.76 -2.38%

08/04 - Closed. Currency in USD

Pre Market

71.99

-0.20

-0.28%

10:32:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 6,338,819
Bid/Ask: 0.00 / 0.00
Day's Range: 71.94 - 74.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Corporate Bond Options Chain

Get free option data for VCLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.4	0	65.00	0	0%	0.05	0.15	0
VCLT Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250417\|65.00C Delta0.8928 Imp Vol0.57 Bid7 Gamma0.0284 Theoretical7.7 Ask8.4 Theta-0.0695 Intrinsic Value7.19 Volume0 Vega0.0209 Time Value-7.19 Open Interest0 Rho0.014 Delta / Theta-12.8385 VCLT Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250417\|65.00P Delta-0.0489 Imp Vol0.4212 Bid0.05 Gamma0.0212 Theoretical0.1 Ask0.15 Theta-0.0267 Intrinsic Value-7.19 Volume0 Vega0.0115 Time Value7.19 Open Interest0 Rho-0.0008 Delta / Theta1.8322
0	0%	6.1	7.2	0	66.00	0.05	0%	0.1	0.2	1
VCLT Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250417\|66.00C Delta0.8925 Imp Vol0.4868 Bid6.1 Gamma0.0333 Theoretical6.65 Ask7.2 Theta-0.0601 Intrinsic Value6.19 Volume0 Vega0.0209 Time Value-6.19 Open Interest0 Rho0.0143 Delta / Theta-14.8485 VCLT Put 66.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVCLT\|20250417\|66.00P Delta-0.0711 Imp Vol0.4082 Bid0.1 Gamma0.0293 Theoretical0.15 Ask0.2 Theta-0.0347 Intrinsic Value-6.19 Volume1 Vega0.0154 Time Value6.24 Open Interest0 Rho-0.0012 Delta / Theta2.0514
0	0%	5.3	6.5	0	67.00	0	0%	0	0.25	0
VCLT Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250417\|67.00C Delta0.8347 Imp Vol0.5257 Bid5.3 Gamma0.0416 Theoretical5.9 Ask6.5 Theta-0.0856 Intrinsic Value5.19 Volume0 Vega0.0282 Time Value-5.19 Open Interest0 Rho0.0134 Delta / Theta-9.7515 VCLT Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250417\|67.00P Delta-0.0713 Imp Vol0.3405 Bid0 Gamma0.0352 Theoretical0.13 Ask0.25 Theta-0.0289 Intrinsic Value-5.19 Volume0 Vega0.0155 Time Value5.19 Open Interest0 Rho-0.0012 Delta / Theta2.465
					72.19	Price @ Apr 08, 2025 20:06 GMT
0	0%	0.85	0.95	0	73.00	0.7	0%	1.4	1.55	24
VCLT Call 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250417\|73.00C Delta0.4235 Imp Vol0.2619 Bid0.85 Gamma0.1316 Theoretical0.9 Ask0.95 Theta-0.0666 Intrinsic Value-0.81 Volume0 Vega0.0445 Time Value0.81 Open Interest0 Rho0.0073 Delta / Theta-6.3579 VCLT Put 73.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolVCLT\|20250417\|73.00P Delta-0.5832 Imp Vol0.2473 Bid1.4 Gamma0.1395 Theoretical1.48 Ask1.55 Theta-0.0583 Intrinsic Value0.81 Volume24 Vega0.0443 Time Value-0.11 Open Interest35 Rho-0.009 Delta / Theta9.9987
2.47	0%	0.4	0.6	0	74.00	0.85	0%	2	2.2	0
VCLT Call 74.00 Exp: Apr 17, 2025 Last: 2.47 Chg.: 0% SymbolVCLT\|20250417\|74.00C Delta0.2892 Imp Vol0.2479 Bid0.4 Gamma0.1214 Theoretical0.5 Ask0.6 Theta-0.0548 Intrinsic Value-1.81 Volume0 Vega0.0388 Time Value4.28 Open Interest0 Rho0.005 Delta / Theta-5.2796 VCLT Put 74.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolVCLT\|20250417\|74.00P Delta-0.7223 Imp Vol0.2372 Bid2 Gamma0.1254 Theoretical2.1 Ask2.2 Theta-0.0472 Intrinsic Value1.81 Volume0 Vega0.038 Time Value-0.96 Open Interest9 Rho-0.0104 Delta / Theta15.3094
0.45	0%	0.2	0.35	21	75.00	1.6	41.59%	2.75	3	15
VCLT Call 75.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolVCLT\|20250417\|75.00C Delta0.1831 Imp Vol0.247 Bid0.2 Gamma0.0945 Theoretical0.27 Ask0.35 Theta-0.0422 Intrinsic Value-2.81 Volume21 Vega0.0301 Time Value3.26 Open Interest22 Rho0.0032 Delta / Theta-4.3412 VCLT Put 75.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 41.59% SymbolVCLT\|20250417\|75.00P Delta-0.8366 Imp Vol0.232 Bid2.75 Gamma0.0949 Theoretical2.88 Ask3 Theta-0.033 Intrinsic Value2.81 Volume15 Vega0.0279 Time Value-1.21 Open Interest66 Rho-0.0107 Delta / Theta25.3794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCLT Comments

Write your thoughts about Vanguard Long-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,881.41	+3.31	+0.09%
NSE All Share	104,483.29	+106.56	+0.10%
US 30	37,290.5	-355.1	-0.94%
US 500	4,950.3	-32.5	-0.65%
FTSE 100	7,696.63	-213.90	-2.70%
DAX	19,658.44	-597.44	-2.95%
South Africa Top 40	75,856.23	-1389.45	-1.80%

Brent Oil	59.84	-2.98	-4.74%
Crude Oil WTI	56.66	-2.92	-4.90%
Gold	3,058.35	+68.15	+2.28%
Silver	30.215	+0.529	+1.78%
Copper	4.2080	+0.0640	+1.54%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7265	+0.1185	+2.57%
Germany 10Y	2.6155	-0.0095	-0.36%
U.S. 10Y	4.371	+0.111	+2.61%
U.S. 5Y	3.995	+0.086	+2.20%
U.S. 2Y	3.779	+0.041	+1.10%

Fidelitybk	18.550	+0.050	+0.27%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.80	-0.15	-0.43%
First HoldCo	25.85	+0.60	+2.38%
Guaranty Trust Holding	65.90	-0.05	-0.08%
Sterling Bank	5.100	-0.050	-0.97%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	72.19	-1.76	-2.38%
	Aviva CU CRT FIP .	7.030	-0.120	-1.68%