Breaking News

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.17 +0.90 +1.18%

25/02 - Closed. Currency in USD

After Hours

76.71

-0.46

-0.60%

23:07:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 4,608,785
Bid/Ask: 0.00 / 0.00
Day's Range: 76.85 - 77.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Corporate Bond Options Chain

Get free option data for VCLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	30.4	0	45.00	0	0%	0	0.05	0
VCLT Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250321\|45.00C Delta0.9962 Imp Vol0.5712 Bid28.9 Gamma0.0005 Theoretical29.65 Ask30.4 Theta-0.0028 Intrinsic Value29.59 Volume0 Vega0.0015 Time Value-29.59 Open Interest0 Rho0.0452 Delta / Theta-361.9786 VCLT Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250321\|45.00P Delta-0.0049 Imp Vol0.6424 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-29.59 Volume0 Vega0.0034 Time Value29.59 Open Interest0 Rho-0.0004 Delta / Theta1.6882
0	0%	23.8	25.3	0	50.00	0	0%	0	0.05	0
VCLT Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250321\|50.00C Delta0.937 Imp Vol0.9024 Bid23.8 Gamma0.0056 Theoretical25.3 Ask25.3 Theta-0.0368 Intrinsic Value24.59 Volume0 Vega0.0287 Time Value-24.59 Open Interest0 Rho0.0448 Delta / Theta-25.4426 VCLT Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250321\|50.00P Delta-0.006 Imp Vol0.5199 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-24.59 Volume0 Vega0.004 Time Value24.59 Open Interest0 Rho-0.0005 Delta / Theta2.138
0	0%	19.1	20.6	0	55.00	0	0%	0	0.05	0
VCLT Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250321\|55.00C Delta0.9673 Imp Vol0.5413 Bid19.1 Gamma0.0054 Theoretical19.85 Ask20.6 Theta-0.0147 Intrinsic Value19.59 Volume0 Vega0.0165 Time Value-19.59 Open Interest0 Rho0.053 Delta / Theta-65.7691 VCLT Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250321\|55.00P Delta-0.0075 Imp Vol0.4076 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-19.59 Volume0 Vega0.0049 Time Value19.59 Open Interest0 Rho-0.0006 Delta / Theta2.8112
					74.59	Price @ Feb 12, 2025 21:11 GMT
0.65	0%	0	0.9	1	75.00	0.98	0%	0.55	1.25	0
VCLT Call 75.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolVCLT\|20250321\|75.00C Delta0.4569 Imp Vol0.08 Bid0 Gamma0.2085 Theoretical0.65 Ask0.9 Theta-0.0125 Intrinsic Value-0.41 Volume1 Vega0.094 Time Value1.06 Open Interest57 Rho0.0339 Delta / Theta-36.6968 VCLT Put 75.00 Exp: Mar 21, 2025 Last: 0.98 Chg.: 0% SymbolVCLT\|20250321\|75.00P Delta-0.559 Imp Vol0.0802 Bid0.55 Gamma0.213 Theoretical0.9 Ask1.25 Theta-0.0079 Intrinsic Value0.41 Volume0 Vega0.0927 Time Value0.57 Open Interest53 Rho-0.0316 Delta / Theta71.1535
1.1	0%	0.3	0.45	0	76.00	1.02	0%	1.8	2	0
VCLT Call 76.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolVCLT\|20250321\|76.00C Delta0.2875 Imp Vol0.0891 Bid0.3 Gamma0.1609 Theoretical0.38 Ask0.45 Theta-0.0112 Intrinsic Value-1.41 Volume0 Vega0.0809 Time Value2.51 Open Interest22 Rho0.0214 Delta / Theta-25.704 VCLT Put 76.00 Exp: Mar 21, 2025 Last: 1.02 Chg.: 0% SymbolVCLT\|20250321\|76.00P Delta-0.6703 Imp Vol0.1214 Bid1.8 Gamma0.162 Theoretical1.9 Ask2 Theta-0.0114 Intrinsic Value1.41 Volume0 Vega0.085 Time Value-0.39 Open Interest66 Rho-0.0366 Delta / Theta58.928
0.45	0%	0.1	0.25	0	77.00	1.98	0%	2.6	2.85	0
VCLT Call 77.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolVCLT\|20250321\|77.00C Delta0.1573 Imp Vol0.0905 Bid0.1 Gamma0.1119 Theoretical0.18 Ask0.25 Theta-0.0078 Intrinsic Value-2.41 Volume0 Vega0.0571 Time Value2.86 Open Interest69 Rho0.0117 Delta / Theta-20.2321 VCLT Put 77.00 Exp: Mar 21, 2025 Last: 1.98 Chg.: 0% SymbolVCLT\|20250321\|77.00P Delta-0.765 Imp Vol0.1332 Bid2.6 Gamma0.1005 Theoretical2.73 Ask2.85 Theta-0.0102 Intrinsic Value2.41 Volume0 Vega0.0719 Time Value-0.43 Open Interest33 Rho-0.0387 Delta / Theta74.9351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCLT Comments

Write your thoughts about Vanguard Long-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.19	-9.83	-0.24%
NSE All Share	107,781.78	-345.19	-0.32%
US 30	43,665.5	+44.2	+0.10%
US 500	5,971.1	+15.7	+0.26%
FTSE 100	8,668.67	+9.69	+0.11%
DAX	22,410.27	-15.66	-0.07%
South Africa Top 40	80,282.50	+362.15	+0.45%

Brent Oil	72.58	+0.03	+0.04%
Crude Oil WTI	69.02	+0.09	+0.13%
Gold	2,931.09	+12.29	+0.42%
Silver	32.075	+0.249	+0.78%
Copper	4.7033	+0.0065	+0.14%
London Cocoa	7,042.00	+294.00	+4.36%
London Wheat	174.50	-3.55	-1.99%

Nigeria 10Y	19.958	+0.393	+1.99%
Nigeria 2Y	25.454	-0.743	-2.82%
U.K. 10Y	4.5090	-0.0550	-1.31%
Germany 10Y	2.4510	-0.0185	-0.81%
U.S. 10Y	4.320	+0.022	+0.51%
U.S. 5Y	4.150	+0.019	+0.46%
U.S. 2Y	4.117	+0.021	+0.51%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	48.00	-0.40	-0.83%
UBA	36.60	-0.20	-0.54%
First HoldCo	29.50	+0.05	+0.17%
Guaranty Trust Holding	62.50	-0.50	-0.79%
Sterling Bank	5.600	-0.300	-5.08%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	77.17	+0.90	+1.18%