Breaking News

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.74 -0.05 -0.07%

16:57:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 267,991
Bid/Ask: 0.00 / 0.00
Day's Range: 74.72 - 75.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Corporate Bond Options Chain

Get free option data for VCLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.8	0	65.00	0	0%	0	0.05	0
VCLT Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250117\|65.00C Delta0.9739 Imp Vol0.3781 Bid9.1 Gamma0.0107 Theoretical9.95 Ask10.8 Theta-0.0155 Intrinsic Value9.8 Volume0 Vega0.0087 Time Value-9.8 Open Interest0 Rho0.0241 Delta / Theta-62.758 VCLT Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250117\|65.00P Delta-0.0141 Imp Vol0.3352 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-9.8 Volume0 Vega0.0053 Time Value9.8 Open Interest0 Rho-0.0004 Delta / Theta2.2635
0	0%	7.3	8.8	0	67.00	0	0%	0	0.05	0
VCLT Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250117\|67.00C Delta0.938 Imp Vol0.3783 Bid7.3 Gamma0.0218 Theoretical8.05 Ask8.8 Theta-0.0278 Intrinsic Value7.8 Volume0 Vega0.0178 Time Value-7.8 Open Interest0 Rho0.0238 Delta / Theta-33.6888 VCLT Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250117\|67.00P Delta-0.0171 Imp Vol0.2723 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-7.8 Volume0 Vega0.0062 Time Value7.8 Open Interest0 Rho-0.0005 Delta / Theta2.8702
0	0%	6.3	7.7	0	68.00	0	0%	0	0.05	0
VCLT Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250117\|68.00C Delta0.948 Imp Vol0.3086 Bid6.3 Gamma0.0233 Theoretical7 Ask7.7 Theta-0.021 Intrinsic Value6.8 Volume0 Vega0.0154 Time Value-6.8 Open Interest0 Rho0.0245 Delta / Theta-45.0812 VCLT Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVCLT\|20250117\|68.00P Delta-0.0191 Imp Vol0.241 Bid0 Gamma0.0132 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-6.8 Volume0 Vega0.0068 Time Value6.8 Open Interest0 Rho-0.0005 Delta / Theta3.3038
					74.8	Price @ Jan 03, 2025 15:37 GMT
0.7	0%	0.6	0.8	0	75.00	0.75	15.38%	0.65	0.85	1
VCLT Call 75.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolVCLT\|20250117\|75.00C Delta0.4858 Imp Vol0.1271 Bid0.6 Gamma0.2139 Theoretical0.7 Ask0.8 Theta-0.0289 Intrinsic Value-0.2 Volume0 Vega0.0584 Time Value0.9 Open Interest6 Rho0.0137 Delta / Theta-16.7974 VCLT Put 75.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 15.38% SymbolVCLT\|20250117\|75.00P Delta-0.5251 Imp Vol0.1178 Bid0.65 Gamma0.2328 Theoretical0.75 Ask0.85 Theta-0.0222 Intrinsic Value0.2 Volume1 Vega0.0582 Time Value0.55 Open Interest20 Rho-0.0125 Delta / Theta23.6234
0.41	0%	0.25	0.4	0	76.00	1.4	0%	1.25	1.5	0
VCLT Call 76.00 Exp: Jan 17, 2025 Last: 0.41 Chg.: 0% SymbolVCLT\|20250117\|76.00C Delta0.2845 Imp Vol0.1267 Bid0.25 Gamma0.1826 Theoretical0.33 Ask0.4 Theta-0.0239 Intrinsic Value-1.2 Volume0 Vega0.0497 Time Value1.61 Open Interest59 Rho0.008 Delta / Theta-11.8993 VCLT Put 76.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolVCLT\|20250117\|76.00P Delta-0.7416 Imp Vol0.1166 Bid1.25 Gamma0.1933 Theoretical1.38 Ask1.5 Theta-0.0168 Intrinsic Value1.2 Volume0 Vega0.0471 Time Value0.2 Open Interest36 Rho-0.0154 Delta / Theta44.1069
0.15	0%	0.05	0.2	0	77.00	1.98	0%	2.1	2.3	0
VCLT Call 77.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolVCLT\|20250117\|77.00C Delta0.1353 Imp Vol0.126 Bid0.05 Gamma0.1176 Theoretical0.12 Ask0.2 Theta-0.015 Intrinsic Value-2.2 Volume0 Vega0.0319 Time Value2.35 Open Interest10 Rho0.0038 Delta / Theta-9.0047 VCLT Put 77.00 Exp: Jan 17, 2025 Last: 1.98 Chg.: 0% SymbolVCLT\|20250117\|77.00P Delta-0.9095 Imp Vol0.1133 Bid2.1 Gamma0.103 Theoretical2.2 Ask2.3 Theta-0.0072 Intrinsic Value2.2 Volume0 Vega0.0231 Time Value-0.22 Open Interest15 Rho-0.0121 Delta / Theta127.0183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCLT Comments

Write your thoughts about Vanguard Long-Term Corporate Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,630.1	+232.4	+0.55%
US 500	5,913.3	+43.7	+0.74%
FTSE 100	8,233.41	-26.68	-0.32%
DAX	19,909.55	-94.60	-0.47%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.36	+0.43	+0.57%
Crude Oil WTI	73.78	+0.65	+0.89%
Gold	2,657.84	-11.16	-0.42%
Silver	30.240	+0.340	+1.14%
Copper	4.0593	+0.0333	+0.83%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.6460	+0.0480	+1.04%
Germany 10Y	2.4155	+0.0485	+2.05%
U.S. 10Y	4.576	+0.001	+0.02%
U.S. 5Y	4.385	+0.005	+0.11%
U.S. 2Y	4.254	+0.006	+0.14%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	74.74	-0.05	-0.07%