Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.15 +1.19 +0.64%

06/01 - Closed. Currency in USD

After Hours

185.71

-1.44

-0.77%

1:53:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 78,432
Bid/Ask: 0.00 / 0.00
Day's Range: 186.99 - 189.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.3	0	183.00	1.1	0%	0	1.7	0
VAW Call 183.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|183.00C Delta0.7749 Imp Vol0.1707 Bid4.6 Gamma0.0432 Theoretical5.95 Ask7.3 Theta-0.0697 Intrinsic Value4.16 Volume0 Vega0.1213 Time Value-4.16 Open Interest0 Rho0.065 Delta / Theta-11.1213 VAW Put 183.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolVAW\|20250117\|183.00P Delta-0.2183 Imp Vol0.1652 Bid0 Gamma0.0441 Theoretical0.85 Ask1.7 Theta-0.0555 Intrinsic Value-4.16 Volume0 Vega0.1194 Time Value5.26 Open Interest2 Rho-0.0176 Delta / Theta3.9314
0	0%	3.8	6.5	0	184.00	0	0%	0	1.95	0
VAW Call 184.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|184.00C Delta0.7334 Imp Vol0.1661 Bid3.8 Gamma0.0487 Theoretical5.15 Ask6.5 Theta-0.0733 Intrinsic Value3.16 Volume0 Vega0.1329 Time Value-3.16 Open Interest0 Rho0.0618 Delta / Theta-10.0028 VAW Put 184.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|184.00P Delta-0.2541 Imp Vol0.1555 Bid0 Gamma0.051 Theoretical0.98 Ask1.95 Theta-0.0565 Intrinsic Value-3.16 Volume0 Vega0.1298 Time Value3.16 Open Interest0 Rho-0.0203 Delta / Theta4.4984
0	0%	3.1	6	0	185.00	0	0%	0	2.25	0
VAW Call 185.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|185.00C Delta0.6757 Imp Vol0.1726 Bid3.1 Gamma0.0513 Theoretical4.55 Ask6 Theta-0.0816 Intrinsic Value2.16 Volume0 Vega0.1455 Time Value-2.16 Open Interest0 Rho0.057 Delta / Theta-8.2758 VAW Put 185.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|185.00P Delta-0.2974 Imp Vol0.1454 Bid0 Gamma0.0589 Theoretical1.13 Ask2.25 Theta-0.0567 Intrinsic Value-2.16 Volume0 Vega0.1403 Time Value2.16 Open Interest0 Rho-0.0236 Delta / Theta5.2495
					187.16	Price @ Jan 06, 2025 21:06 GMT
0	0%	1.55	3.5	0	188.00	0	0%	1.4	3.6	0
VAW Call 188.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|188.00C Delta0.5093 Imp Vol0.1548 Bid1.55 Gamma0.0635 Theoretical2.52 Ask3.5 Theta-0.0795 Intrinsic Value-0.84 Volume0 Vega0.1615 Time Value0.84 Open Interest0 Rho0.0434 Delta / Theta-6.4072 VAW Put 188.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|188.00P Delta-0.4933 Imp Vol0.1553 Bid1.4 Gamma0.0638 Theoretical2.5 Ask3.6 Theta-0.0684 Intrinsic Value0.84 Volume0 Vega0.1614 Time Value-0.84 Open Interest0 Rho-0.0372 Delta / Theta7.2085
0	0%	1.05	3	0	189.00	0	0%	2	4.1	0
VAW Call 189.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|189.00C Delta0.4452 Imp Vol0.1525 Bid1.05 Gamma0.0639 Theoretical2.03 Ask3 Theta-0.077 Intrinsic Value-1.84 Volume0 Vega0.1601 Time Value1.84 Open Interest0 Rho0.038 Delta / Theta-5.7789 VAW Put 189.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|189.00P Delta-0.5566 Imp Vol0.1561 Bid2 Gamma0.0629 Theoretical3.05 Ask4.1 Theta-0.0675 Intrinsic Value1.84 Volume0 Vega0.1598 Time Value-1.84 Open Interest0 Rho-0.041 Delta / Theta8.2511
0	0%	0	2.6	0	190.00	0	0%	2.25	4.8	0
VAW Call 190.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|190.00C Delta0.3629 Imp Vol0.1314 Bid0 Gamma0.0704 Theoretical1.3 Ask2.6 Theta-0.063 Intrinsic Value-2.84 Volume0 Vega0.152 Time Value2.84 Open Interest0 Rho0.0311 Delta / Theta-5.7572 VAW Put 190.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250117\|190.00P Delta-0.6258 Imp Vol0.1479 Bid2.25 Gamma0.0654 Theoretical3.53 Ask4.8 Theta-0.0603 Intrinsic Value2.84 Volume0 Vega0.1531 Time Value-2.84 Open Interest0 Rho-0.0441 Delta / Theta10.3817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.45	-0.06	0.00%
NSE All Share	103,648.24	+61.91	+0.06%
US 30	42,673.6	-40.6	-0.10%
US 500	5,970.0	-6.9	-0.12%
FTSE 100	8,249.66	+25.68	+0.31%
DAX	20,216.19	+310.11	+1.56%
South Africa Top 40	75,599.98	-576.58	-0.76%

Brent Oil	76.17	-0.13	-0.17%
Crude Oil WTI	73.40	-0.16	-0.22%
Gold	2,652.09	+4.69	+0.18%
Silver	30.683	+0.100	+0.33%
Copper	4.1873	+0.0360	+0.87%
London Cocoa	9,030.00	+10.00	+0.11%
London Wheat	175.90	-1.70	-0.96%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.6090	-0.0050	-0.22%
Germany 10Y	2.4585	+0.0095	+0.39%
U.S. 10Y	4.624	+0.008	+0.17%
U.S. 5Y	4.419	-0.002	-0.05%
U.S. 2Y	4.264	-0.006	-0.14%

Fidelitybk	17.400	-0.100	-0.57%
Zenith Bank	46.65	+0.15	+0.32%
UBA	34.90	0.00	0.00%
FBN Holdings	28.90	+0.95	+3.40%
Guaranty Trust Holding	56.20	-0.80	-1.40%
Sterling Bank	6.070	-0.230	-3.65%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Material.	187.15	+1.19	+0.64%