Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.10 +3.90 +1.67%

02/09 - Closed. Currency in USD

After Hours

236.50

-0.60

-0.25%

0:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 34,780
Bid/Ask: 0.00 / 0.00
Day's Range: 234.29 - 238.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	105.00	0	0%	9.5	12	0
VAW Call 105.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value98.05 Volume0 Vega0 Time Value-98.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|105.00P Delta-0.1017 Imp Vol0.8476 Bid9.5 Gamma0.0011 Theoretical10.75 Ask12 Theta-0.0446 Intrinsic Value-98.05 Volume0 Vega0.3226 Time Value98.05 Open Interest0 Rho-0.2256 Delta / Theta2.2825
0	0%	0	0	0	115.00	0	0%	12.5	15.9	0
VAW Call 115.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.05 Volume0 Vega0 Time Value-88.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|115.00P Delta-0.1252 Imp Vol0.8542 Bid12.5 Gamma0.0013 Theoretical14.2 Ask15.9 Theta-0.0519 Intrinsic Value-88.05 Volume0 Vega0.3741 Time Value88.05 Open Interest0 Rho-0.2813 Delta / Theta2.4133
0	0%	0	0	0	125.00	0	0%	16.7	20	0
VAW Call 125.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value78.05 Volume0 Vega0 Time Value-78.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|125.00P Delta-0.1499 Imp Vol0.8661 Bid16.7 Gamma0.0015 Theoretical18.35 Ask20 Theta-0.0592 Intrinsic Value-78.05 Volume0 Vega0.4228 Time Value78.05 Open Interest0 Rho-0.344 Delta / Theta2.5302
0	0%	61.7	65.5	0	170.00	0	0%	0	4.8	0
VAW Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|170.00C Delta0.9797 Imp Vol0.7414 Bid61.7 Gamma0.0013 Theoretical63.6 Ask65.5 Theta-0.0588 Intrinsic Value67.1 Volume0 Vega0.024 Time Value-67.1 Open Interest0 Rho0.0768 Delta / Theta-16.6532 VAW Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|170.00P Delta-0.0816 Imp Vol1.1571 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.2571 Intrinsic Value-67.1 Volume0 Vega0.0759 Time Value67.1 Open Interest0 Rho-0.0092 Delta / Theta0.3172
0	0%	56.8	60.5	0	175.00	0	0%	0	4.8	0
VAW Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|175.00C Delta0.9759 Imp Vol0.698 Bid56.8 Gamma0.0016 Theoretical58.65 Ask60.5 Theta-0.0641 Intrinsic Value62.1 Volume0 Vega0.0278 Time Value-62.1 Open Interest0 Rho0.0787 Delta / Theta-15.2126 VAW Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|175.00P Delta-0.0873 Imp Vol1.0749 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.2512 Intrinsic Value-62.1 Volume0 Vega0.0799 Time Value62.1 Open Interest0 Rho-0.0098 Delta / Theta0.3474
0	0%	51.8	55.5	0	180.00	0	0%	0	4.8	0
VAW Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|180.00C Delta0.9744 Imp Vol0.6363 Bid51.8 Gamma0.0018 Theoretical53.65 Ask55.5 Theta-0.0624 Intrinsic Value57.1 Volume0 Vega0.0293 Time Value-57.1 Open Interest0 Rho0.0808 Delta / Theta-15.6194 VAW Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|180.00P Delta-0.0937 Imp Vol0.9942 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.2448 Intrinsic Value-57.1 Volume0 Vega0.0842 Time Value57.1 Open Interest0 Rho-0.0104 Delta / Theta0.3826
					203.05	Price @ Nov 29, 2025 21:07 GMT
0	0%	0.05	5	0	240.00	7.5	0%	5.5	9	0
VAW Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|240.00C Delta0.3152 Imp Vol0.2535 Bid0.05 Gamma0.0278 Theoretical2.53 Ask5 Theta-0.1372 Intrinsic Value-2.9 Volume0 Vega0.1787 Time Value2.9 Open Interest0 Rho0.0331 Delta / Theta-2.2979 VAW Put 240.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: 0% SymbolVAW\|20260918\|240.00P Delta-0.8357 Imp Vol0.135 Bid5.5 Gamma0.0376 Theoretical7.25 Ask9 Theta-0.0416 Intrinsic Value2.9 Volume0 Vega0.1233 Time Value4.6 Open Interest2 Rho-0.0591 Delta / Theta20.072
0	0%	0	4.8	0	245.00	0	0%	10	14.5	0
VAW Call 245.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|245.00C Delta0.2546 Imp Vol0.323 Bid0 Gamma0.0197 Theoretical2.4 Ask4.8 Theta-0.1565 Intrinsic Value-7.9 Volume0 Vega0.1614 Time Value7.9 Open Interest0 Rho0.0265 Delta / Theta-1.6271 VAW Put 245.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|245.00P Delta-0.8775 Imp Vol0.195 Bid10 Gamma0.0212 Theoretical12.25 Ask14.5 Theta-0.0503 Intrinsic Value7.9 Volume0 Vega0.1011 Time Value-7.9 Open Interest0 Rho-0.0614 Delta / Theta17.4539
0	0%	0	4.8	0	250.00	0	0%	14.5	19.2	0
VAW Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|250.00C Delta0.2207 Imp Vol0.3917 Bid0 Gamma0.015 Theoretical2.4 Ask4.8 Theta-0.1746 Intrinsic Value-12.9 Volume0 Vega0.1492 Time Value12.9 Open Interest0 Rho0.0229 Delta / Theta-1.2639 VAW Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|250.00P Delta-0.9676 Imp Vol0.1854 Bid14.5 Gamma0.0081 Theoretical16.85 Ask19.2 Theta-0.0145 Intrinsic Value12.9 Volume0 Vega0.0347 Time Value-12.9 Open Interest0 Rho-0.0355 Delta / Theta66.9327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,097.1	+35.6	+0.07%
US 500	7,673.9	+7.2	+0.09%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.28	-0.35	-0.37%
Crude Oil WTI	90.86	-0.15	-0.16%
Gold	4,481.46	+66.86	+1.51%
Silver	66.701	+1.238	+1.89%
Copper	6.6115	+0.0052	+0.08%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2347	+0.0099	+0.19%
Germany 10Y	3.3761	+0.0374	+1.12%
U.S. 10Y	4.776	-0.018	-0.38%
U.S. 5Y	4.530	-0.022	-0.48%
U.S. 2Y	4.371	-0.015	-0.34%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Material.	237.10	+3.90	+1.67%