Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.80 +0.22 +0.11%

07/03 - Closed. Currency in USD

After Hours

193.69

-0.11

-0.06%

23:32:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 52,760
Bid/Ask: 0.00 / 0.00
Day's Range: 191.00 - 194.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.5	0	187.00	0	0%	0	4.8	0
VAW Call 187.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|187.00C Delta0.6118 Imp Vol0.2319 Bid3.7 Gamma0.0404 Theoretical5.1 Ask6.5 Theta-0.1136 Intrinsic Value6.8 Volume0 Vega0.1563 Time Value-6.8 Open Interest0 Rho0.0515 Delta / Theta-5.3842 VAW Put 187.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|187.00P Delta-0.3819 Imp Vol0.2151 Bid0 Gamma0.0435 Theoretical2.4 Ask4.8 Theta-0.094 Intrinsic Value-6.8 Volume0 Vega0.1556 Time Value6.8 Open Interest0 Rho-0.0305 Delta / Theta4.0626
0	0%	2.9	5.9	0	188.00	0	0%	1.15	4.1	0
VAW Call 188.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|188.00C Delta0.5723 Imp Vol0.2238 Bid2.9 Gamma0.0429 Theoretical4.4 Ask5.9 Theta-0.112 Intrinsic Value5.8 Volume0 Vega0.1601 Time Value-5.8 Open Interest0 Rho0.0484 Delta / Theta-5.1096 VAW Put 188.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|188.00P Delta-0.4234 Imp Vol0.2028 Bid1.15 Gamma0.0475 Theoretical2.63 Ask4.1 Theta-0.0904 Intrinsic Value-5.8 Volume0 Vega0.1597 Time Value5.8 Open Interest0 Rho-0.0332 Delta / Theta4.6811
0	0%	2.8	5.2	0	189.00	0	0%	1.6	4.4	0
VAW Call 189.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|189.00C Delta0.5285 Imp Vol0.2319 Bid2.8 Gamma0.042 Theoretical4 Ask5.2 Theta-0.1169 Intrinsic Value4.8 Volume0 Vega0.1623 Time Value-4.8 Open Interest0 Rho0.0447 Delta / Theta-4.523 VAW Put 189.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|189.00P Delta-0.4713 Imp Vol0.1972 Bid1.6 Gamma0.0496 Theoretical3 Ask4.4 Theta-0.0889 Intrinsic Value-4.8 Volume0 Vega0.1623 Time Value4.8 Open Interest0 Rho-0.0364 Delta / Theta5.3033
					193.8	Price @ Mar 08, 2025 21:06 GMT
0	0%	0	2.9	0	194.00	0	0%	4	7.2	0
VAW Call 194.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|194.00C Delta0.2941 Imp Vol0.1957 Bid0 Gamma0.0431 Theoretical1.45 Ask2.9 Theta-0.0845 Intrinsic Value-0.2 Volume0 Vega0.1407 Time Value0.2 Open Interest0 Rho0.0253 Delta / Theta-3.4824 VAW Put 194.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|194.00P Delta-0.7493 Imp Vol0.1644 Bid4 Gamma0.0482 Theoretical5.6 Ask7.2 Theta-0.0554 Intrinsic Value0.2 Volume0 Vega0.1292 Time Value-0.2 Open Interest0 Rho-0.049 Delta / Theta13.5361
0	0%	0	2.55	0	195.00	0	0%	4.7	7.9	0
VAW Call 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|195.00C Delta0.2609 Imp Vol0.2021 Bid0 Gamma0.0393 Theoretical1.27 Ask2.55 Theta-0.082 Intrinsic Value-1.2 Volume0 Vega0.1326 Time Value1.2 Open Interest0 Rho0.0224 Delta / Theta-3.1829 VAW Put 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|195.00P Delta-0.8075 Imp Vol0.1571 Bid4.7 Gamma0.0436 Theoretical6.3 Ask7.9 Theta-0.0441 Intrinsic Value1.2 Volume0 Vega0.1106 Time Value-1.2 Open Interest0 Rho-0.0478 Delta / Theta18.2895
0	0%	0	2.15	0	196.00	0	0%	5.9	8.7	0
VAW Call 196.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|196.00C Delta0.227 Imp Vol0.2045 Bid0 Gamma0.0361 Theoretical1.07 Ask2.15 Theta-0.0767 Intrinsic Value-2.2 Volume0 Vega0.1231 Time Value2.2 Open Interest0 Rho0.0195 Delta / Theta-2.9595 VAW Put 196.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250321\|196.00P Delta-0.8218 Imp Vol0.1735 Bid5.9 Gamma0.0376 Theoretical7.3 Ask8.7 Theta-0.0467 Intrinsic Value2.2 Volume0 Vega0.1054 Time Value-2.2 Open Interest0 Rho-0.0484 Delta / Theta17.5966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,518.0	-283.5	-0.66%
US 500	5,726.9	-43.3	-0.75%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	66.84	-0.20	-0.30%
Gold	2,917.92	+3.82	+0.13%
Silver	32.850	+0.041	+0.12%
Copper	4.6693	-0.0407	-0.86%
London Cocoa	6,301.00	+76.00	+1.22%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.277	-0.041	-0.95%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Material.	193.80	+0.22	+0.11%