Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.11 +1.03 +0.52%

22:00:09 - Closed. Currency in USD

After Hours

199.65

+0.54

+0.27%

22:39:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 32,564
Bid/Ask: 0.00 / 0.00
Day's Range: 197.84 - 199.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.8	0	180.00	3.1	0%	0	1.55	0
VAW Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250221\|180.00C Delta0.9663 Imp Vol0.2549 Bid16 Gamma0.0069 Theoretical18.4 Ask20.8 Theta-0.0351 Intrinsic Value19.21 Volume0 Vega0.0304 Time Value-19.21 Open Interest0 Rho0.0758 Delta / Theta-27.5531 VAW Put 180.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolVAW\|20250221\|180.00P Delta-0.1016 Imp Vol0.3747 Bid0 Gamma0.0114 Theoretical0.77 Ask1.55 Theta-0.0848 Intrinsic Value-19.21 Volume0 Vega0.0736 Time Value22.31 Open Interest10 Rho-0.0085 Delta / Theta1.1974
0	0%	15	19.3	0	181.00	0	0%	0	1.55	0
VAW Call 181.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250221\|181.00C Delta0.8238 Imp Vol0.495 Bid15 Gamma0.0126 Theoretical19.3 Ask19.3 Theta-0.1743 Intrinsic Value18.21 Volume0 Vega0.107 Time Value-18.21 Open Interest0 Rho0.0631 Delta / Theta-4.7253 VAW Put 181.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250221\|181.00P Delta-0.1054 Imp Vol0.3589 Bid0 Gamma0.0123 Theoretical0.78 Ask1.55 Theta-0.0834 Intrinsic Value-18.21 Volume0 Vega0.0756 Time Value18.21 Open Interest0 Rho-0.0088 Delta / Theta1.2639
0	0%	14.5	18.3	0	182.00	0	0%	0	2.75	0
VAW Call 182.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250221\|182.00C Delta0.964 Imp Vol0.2295 Bid14.5 Gamma0.0082 Theoretical16.4 Ask18.3 Theta-0.0341 Intrinsic Value17.21 Volume0 Vega0.0322 Time Value-17.21 Open Interest0 Rho0.0765 Delta / Theta-28.2378 VAW Put 182.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250221\|182.00P Delta-0.1497 Imp Vol0.4115 Bid0 Gamma0.0137 Theoretical1.38 Ask2.75 Theta-0.1221 Intrinsic Value-17.21 Volume0 Vega0.0965 Time Value17.21 Open Interest0 Rho-0.0125 Delta / Theta1.2256
					199.21	Price @ Feb 06, 2025 21:06 GMT
2	0%	0	3.5	0	200.00	6.06	0%	2	5	0
VAW Call 200.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolVAW\|20250221\|200.00C Delta0.3992 Imp Vol0.1512 Bid0 Gamma0.0616 Theoretical1.75 Ask3.5 Theta-0.0808 Intrinsic Value-0.79 Volume0 Vega0.16 Time Value2.79 Open Interest2 Rho0.0339 Delta / Theta-4.9425 VAW Put 200.00 Exp: Feb 21, 2025 Last: 6.06 Chg.: 0% SymbolVAW\|20250221\|200.00P Delta-0.6041 Imp Vol0.1528 Bid2 Gamma0.0614 Theoretical3.5 Ask5 Theta-0.0693 Intrinsic Value0.79 Volume0 Vega0.1593 Time Value5.27 Open Interest0 Rho-0.0426 Delta / Theta8.7174
0.85	0%	0	1.65	0	205.00	7.83	0%	5	8.4	0
VAW Call 205.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolVAW\|20250221\|205.00C Delta0.1983 Imp Vol0.1833 Bid0 Gamma0.0366 Theoretical0.83 Ask1.65 Theta-0.0687 Intrinsic Value-5.79 Volume0 Vega0.1155 Time Value6.64 Open Interest9 Rho0.0169 Delta / Theta-2.885 VAW Put 205.00 Exp: Feb 21, 2025 Last: 7.83 Chg.: 0% SymbolVAW\|20250221\|205.00P Delta-0.7327 Imp Vol0.2497 Bid5 Gamma0.0321 Theoretical8.4 Ask8.4 Theta-0.0979 Intrinsic Value5.79 Volume0 Vega0.136 Time Value2.04 Open Interest0 Rho-0.051 Delta / Theta7.4817
6.05	0%	0	4.2	0	210.00	0	0%	10	13.8	0
VAW Call 210.00 Exp: Feb 21, 2025 Last: 6.05 Chg.: 0% SymbolVAW\|20250221\|210.00C Delta0.2411 Imp Vol0.3697 Bid0 Gamma0.0203 Theoretical2.1 Ask4.2 Theta-0.1523 Intrinsic Value-10.79 Volume0 Vega0.1292 Time Value16.84 Open Interest14 Rho0.02 Delta / Theta-1.5833 VAW Put 210.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250221\|210.00P Delta-0.7624 Imp Vol0.368 Bid10 Gamma0.0204 Theoretical13.8 Ask13.8 Theta-0.1381 Intrinsic Value10.79 Volume0 Vega0.1278 Time Value-10.79 Open Interest0 Rho-0.0543 Delta / Theta5.5222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,668.0	-205.2	-0.46%
US 500	6,069.8	+8.3	+0.14%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.30	-0.31	-0.42%
Crude Oil WTI	70.52	-0.51	-0.72%
Gold	2,880.10	-12.90	-0.45%
Silver	32.665	-0.311	-0.94%
Copper	4.4585	+0.0145	+0.33%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.436	+0.016	+0.36%
U.S. 5Y	4.276	+0.033	+0.78%
U.S. 2Y	4.214	+0.029	+0.69%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Material.	199.11	+1.03	+0.52%