Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.15 +4.21 +2.06%

22/08 - Closed. Currency in USD

After Hours

208.15

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 22,991
Bid/Ask: 0.00 / 0.00
Day's Range: 204.61 - 209.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	36	0	175.00	0	0%	0	0.7	0
VAW Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|175.00C Delta0.9455 Imp Vol0.4067 Bid32 Gamma0.0046 Theoretical34 Ask36 Theta-0.0552 Intrinsic Value33.15 Volume0 Vega0.0625 Time Value-33.15 Open Interest0 Rho0.1249 Delta / Theta-17.1302 VAW Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|175.00P Delta-0.0392 Imp Vol0.3705 Bid0 Gamma0.004 Theoretical0.35 Ask0.7 Theta-0.0318 Intrinsic Value-33.15 Volume0 Vega0.0489 Time Value33.15 Open Interest0 Rho-0.0061 Delta / Theta1.2344
0	0%	26.7	30.9	0	180.00	0	0%	0	0.75	0
VAW Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|180.00C Delta0.9556 Imp Vol0.3182 Bid26.7 Gamma0.005 Theoretical28.8 Ask30.9 Theta-0.0406 Intrinsic Value28.15 Volume0 Vega0.0528 Time Value-28.15 Open Interest0 Rho0.1305 Delta / Theta-23.5524 VAW Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|180.00P Delta-0.0467 Imp Vol0.3255 Bid0 Gamma0.0052 Theoretical0.37 Ask0.75 Theta-0.032 Intrinsic Value-28.15 Volume0 Vega0.0563 Time Value28.15 Open Interest0 Rho-0.0072 Delta / Theta1.4576
0	0%	21.5	26	0	185.00	0	0%	0	0.85	0
VAW Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|185.00C Delta0.9557 Imp Vol0.2574 Bid21.5 Gamma0.0061 Theoretical23.75 Ask26 Theta-0.0354 Intrinsic Value23.15 Volume0 Vega0.0526 Time Value-23.15 Open Interest0 Rho0.1344 Delta / Theta-27.0163 VAW Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|185.00P Delta-0.0588 Imp Vol0.2834 Bid0 Gamma0.0072 Theoretical0.42 Ask0.85 Theta-0.0334 Intrinsic Value-23.15 Volume0 Vega0.0676 Time Value23.15 Open Interest0 Rho-0.009 Delta / Theta1.7627
					208.15	Price @ Aug 22, 2025 21:06 GMT
1.95	129.41%	2.1	3.5	1	210.00	0	0%	2.3	4.7	0
VAW Call 210.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 129.41% SymbolVAW\|20250919\|210.00C Delta0.4421 Imp Vol0.1506 Bid2.1 Gamma0.0454 Theoretical2.8 Ask3.5 Theta-0.0673 Intrinsic Value-1.85 Volume1 Vega0.2273 Time Value3.8 Open Interest4 Rho0.0685 Delta / Theta-6.5724 VAW Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|210.00P Delta-0.5881 Imp Vol0.1161 Bid2.3 Gamma0.0592 Theoretical3.5 Ask4.7 Theta-0.0393 Intrinsic Value1.85 Volume0 Vega0.223 Time Value-1.85 Open Interest0 Rho-0.0736 Delta / Theta14.9468
0	0%	0.55	2.2	0	215.00	0	0%	5.5	9.5	0
VAW Call 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|215.00C Delta0.2535 Imp Vol0.1604 Bid0.55 Gamma0.0346 Theoretical1.38 Ask2.2 Theta-0.0564 Intrinsic Value-6.85 Volume0 Vega0.1844 Time Value6.85 Open Interest0 Rho0.0394 Delta / Theta-4.4967 VAW Put 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|215.00P Delta-0.7954 Imp Vol0.1382 Bid5.5 Gamma0.0368 Theoretical7.5 Ask9.5 Theta-0.032 Intrinsic Value6.85 Volume0 Vega0.1613 Time Value-6.85 Open Interest0 Rho-0.0833 Delta / Theta24.8928
0	0%	0	1.4	0	220.00	0	0%	9.8	13.5	0
VAW Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|220.00C Delta0.1396 Imp Vol0.1744 Bid0 Gamma0.0221 Theoretical0.7 Ask1.4 Theta-0.0418 Intrinsic Value-11.85 Volume0 Vega0.128 Time Value11.85 Open Interest0 Rho0.0218 Delta / Theta-3.337 VAW Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250919\|220.00P Delta-0.7678 Imp Vol0.2581 Bid9.8 Gamma0.0209 Theoretical13.5 Ask13.5 Theta-0.0716 Intrinsic Value11.85 Volume0 Vega0.1748 Time Value-11.85 Open Interest0 Rho-0.0934 Delta / Theta10.7255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Material.	208.15	+4.21	+2.06%
LUNG	1.69	+0.16	+10.46%
373340	2,050	+0	+0.00%
SDIG	2.810	0.000	0.00%
Fidelity Multi As.	1.12	0.00	0.00%
Nordea Bank AB Ca.	16.47	0.00	0.00%
SANTANDER MULTIST.	384.028	+0.190	+0.05%
DESG	0.85	0.00	0.00%