Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.32 -0.62 -0.31%

27/10 - Closed. Currency in USD

After Hours

202.09

-0.23

-0.11%

22:47:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 33,659
Bid/Ask: 0.00 / 0.00
Day's Range: 201.48 - 202.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	45.7	0	160.00	1.4	0%	0	0.75	0
VAW Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251121\|160.00C Delta0.9778 Imp Vol0.4455 Bid41 Gamma0.002 Theoretical43.35 Ask45.7 Theta-0.0304 Intrinsic Value42.32 Volume0 Vega0.0277 Time Value-42.32 Open Interest0 Rho0.1147 Delta / Theta-32.1787 VAW Put 160.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolVAW\|20251121\|160.00P Delta-0.053 Imp Vol0.5721 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0625 Intrinsic Value-42.32 Volume0 Vega0.0596 Time Value43.72 Open Interest1 Rho-0.0079 Delta / Theta0.8486
0	0%	40	44.7	0	161.00	0	0%	0	0.75	0
VAW Call 161.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251121\|161.00C Delta0.9776 Imp Vol0.4344 Bid40 Gamma0.0021 Theoretical42.35 Ask44.7 Theta-0.0301 Intrinsic Value41.32 Volume0 Vega0.0279 Time Value-41.32 Open Interest0 Rho0.1154 Delta / Theta-32.4681 VAW Put 161.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251121\|161.00P Delta-0.054 Imp Vol0.56 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0621 Intrinsic Value-41.32 Volume0 Vega0.0605 Time Value41.32 Open Interest0 Rho-0.0081 Delta / Theta0.8706
0	0%	39.2	44	0	162.00	0	0%	0	0.75	0
VAW Call 162.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251121\|162.00C Delta0.9601 Imp Vol0.4909 Bid39.2 Gamma0.0031 Theoretical41.6 Ask44 Theta-0.0495 Intrinsic Value40.32 Volume0 Vega0.0462 Time Value-40.32 Open Interest0 Rho0.1134 Delta / Theta-19.3898 VAW Put 162.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251121\|162.00P Delta-0.0551 Imp Vol0.548 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0617 Intrinsic Value-40.32 Volume0 Vega0.0615 Time Value40.32 Open Interest0 Rho-0.0082 Delta / Theta0.8936
					202.32	Price @ Oct 27, 2025 19:57 GMT
3.55	0%	1.5	4.6	0	205.00	4.5	0%	2.5	7	0
VAW Call 205.00 Exp: Nov 21, 2025 Last: 3.55 Chg.: 0% SymbolVAW\|20251121\|205.00C Delta0.4477 Imp Vol0.1971 Bid1.5 Gamma0.0363 Theoretical3.55 Ask4.6 Theta-0.0849 Intrinsic Value-2.68 Volume0 Vega0.218 Time Value6.23 Open Interest14 Rho0.0646 Delta / Theta-5.2737 VAW Put 205.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolVAW\|20251121\|205.00P Delta-0.5665 Imp Vol0.1721 Bid2.5 Gamma0.0418 Theoretical4.75 Ask7 Theta-0.0628 Intrinsic Value2.68 Volume0 Vega0.2164 Time Value1.82 Open Interest1 Rho-0.071 Delta / Theta9.0247
1.6	0%	0	4.3	0	210.00	0	0%	5.5	9.5	0
VAW Call 210.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolVAW\|20251121\|210.00C Delta0.3703 Imp Vol0.3202 Bid0 Gamma0.0214 Theoretical4.3 Ask4.3 Theta-0.1277 Intrinsic Value-7.68 Volume0 Vega0.2083 Time Value9.28 Open Interest16 Rho0.0524 Delta / Theta-2.8992 VAW Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251121\|210.00P Delta-0.8341 Imp Vol0.1299 Bid5.5 Gamma0.036 Theoretical7.5 Ask9.5 Theta-0.026 Intrinsic Value7.68 Volume0 Vega0.1345 Time Value-7.68 Open Interest0 Rho-0.0727 Delta / Theta32.0546
0.87	0%	0	2.6	0	215.00	0	0%	10	14	0
VAW Call 215.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0% SymbolVAW\|20251121\|215.00C Delta0.2638 Imp Vol0.3065 Bid0 Gamma0.0193 Theoretical2.6 Ask2.6 Theta-0.1054 Intrinsic Value-12.68 Volume0 Vega0.1802 Time Value13.55 Open Interest6 Rho0.0377 Delta / Theta-2.5035 VAW Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251121\|215.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.68 Volume0 Vega0 Time Value-12.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,569.2	+24.6	+0.05%
US 500	6,874.9	-0.2	0.00%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.75	-0.15	-0.23%
Crude Oil WTI	61.20	-0.11	-0.18%
Gold	3,967.41	-52.29	-1.30%
Silver	46.640	-0.134	-0.29%
Copper	5.1038	-0.0555	-1.08%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Material.	202.32	-0.62	-0.31%
Sygnia 4th Indust.	3.643	+0.018	+0.49%
Taiwan Elec Produ.	244.29	+4.08	+1.70%
JPMorgan Funds - .	109.620	+0.060	+0.05%
QTUM/BTC	0.000018	0.000000	0.00%
BNPP 4, S.A. de C.	1.937	-0.000	-0.00%
300011	8.18	+0.04	+0.49%
Semper Short Dura.	9.570	0.000	0.00%