Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.21 -0.92 -0.48%

17:52:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 12,758
Bid/Ask: 0.00 / 0.00
Day's Range: 191.21 - 192.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	28.5	0	170.00	1	0%	0	1.4	0
VAW Call 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|170.00C Delta0.9422 Imp Vol0.5319 Bid24 Gamma0.0064 Theoretical26.25 Ask28.5 Theta-0.1036 Intrinsic Value24.2 Volume0 Vega0.039 Time Value-24.2 Open Interest0 Rho0.0476 Delta / Theta-9.0907 VAW Put 170.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolVAW\|20250620\|170.00P Delta-0.0752 Imp Vol0.5871 Bid0 Gamma0.0071 Theoretical0.7 Ask1.4 Theta-0.1275 Intrinsic Value-24.2 Volume0 Vega0.0482 Time Value25.2 Open Interest53 Rho-0.0043 Delta / Theta0.5894
0	0%	23	27.5	0	171.00	0	0%	0	4.2	0
VAW Call 171.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|171.00C Delta0.9405 Imp Vol0.514 Bid23 Gamma0.0067 Theoretical25.25 Ask27.5 Theta-0.1026 Intrinsic Value23.2 Volume0 Vega0.0399 Time Value-23.2 Open Interest0 Rho0.0479 Delta / Theta-9.1693 VAW Put 171.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|171.00P Delta-0.1441 Imp Vol0.7857 Bid0 Gamma0.0085 Theoretical2.1 Ask4.2 Theta-0.2734 Intrinsic Value-23.2 Volume0 Vega0.0771 Time Value23.2 Open Interest0 Rho-0.0084 Delta / Theta0.5272
0	0%	22	26.5	0	172.00	0	0%	0	4.2	0
VAW Call 172.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|172.00C Delta0.9388 Imp Vol0.4961 Bid22 Gamma0.0071 Theoretical24.25 Ask26.5 Theta-0.1015 Intrinsic Value22.2 Volume0 Vega0.0408 Time Value-22.2 Open Interest0 Rho0.0481 Delta / Theta-9.2514 VAW Put 172.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|172.00P Delta-0.1478 Imp Vol0.7627 Bid0 Gamma0.0089 Theoretical2.1 Ask4.2 Theta-0.2698 Intrinsic Value-22.2 Volume0 Vega0.0784 Time Value22.2 Open Interest0 Rho-0.0086 Delta / Theta0.5478
					194.2	Price @ Jun 16, 2025 21:06 GMT
0	0%	1	5	0	195.00	0	0%	0.1	5	0
VAW Call 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|195.00C Delta0.5572 Imp Vol0.1899 Bid1 Gamma0.0612 Theoretical3 Ask5 Theta-0.1227 Intrinsic Value-0.8 Volume0 Vega0.134 Time Value0.8 Open Interest0 Rho0.032 Delta / Theta-4.5405 VAW Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|195.00P Delta-0.4493 Imp Vol0.2172 Bid0.1 Gamma0.0538 Theoretical2.55 Ask5 Theta-0.1272 Intrinsic Value0.8 Volume0 Vega0.1343 Time Value-0.8 Open Interest0 Rho-0.0236 Delta / Theta3.5316
0	0%	0.5	4.8	0	196.00	0	0%	0.5	5	0
VAW Call 196.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|196.00C Delta0.4966 Imp Vol0.202 Bid0.5 Gamma0.0581 Theoretical2.65 Ask4.8 Theta-0.1306 Intrinsic Value-1.8 Volume0 Vega0.1354 Time Value1.8 Open Interest0 Rho0.0285 Delta / Theta-3.8031 VAW Put 196.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|196.00P Delta-0.5056 Imp Vol0.1957 Bid0.5 Gamma0.0603 Theoretical2.75 Ask5 Theta-0.1145 Intrinsic Value1.8 Volume0 Vega0.1354 Time Value-1.8 Open Interest0 Rho-0.026 Delta / Theta4.4164
0	0%	0	4.8	0	197.00	0	0%	1	5	0
VAW Call 197.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|197.00C Delta0.4441 Imp Vol0.2171 Bid0 Gamma0.0535 Theoretical2.4 Ask4.8 Theta-0.138 Intrinsic Value-2.8 Volume0 Vega0.1341 Time Value2.8 Open Interest0 Rho0.0255 Delta / Theta-3.2195 VAW Put 197.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVAW\|20250620\|197.00P Delta-0.5757 Imp Vol0.1733 Bid1 Gamma0.067 Theoretical3 Ask5 Theta-0.0981 Intrinsic Value2.8 Volume0 Vega0.1329 Time Value-2.8 Open Interest0 Rho-0.0287 Delta / Theta5.8678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,267.4	+95.7	+0.23%
US 500	5,977.0	-3.9	-0.06%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,326.60	+269.22	+1.17%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	76.59	-2.26	-2.87%
Crude Oil WTI	73.46	-0.04	-0.05%
Gold	3,386.81	-21.29	-0.62%
Silver	36.003	-0.910	-2.47%
Copper	4.8305	-0.0225	-0.46%
London Cocoa	5,947.00	-279.00	-4.48%
London Wheat	163.30	0.00	0.00%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5110	-0.0040	-0.16%
U.S. 10Y	4.369	-0.027	-0.61%
U.S. 5Y	3.954	-0.035	-0.88%
U.S. 2Y	3.899	-0.042	-1.07%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Material.	191.21	-0.92	-0.48%
	HDFC Floating Rat.	10.177	-0.001	-0.01%