Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.29 -0.22 -0.11%

06/10 - Closed. Currency in USD

After Hours

205.29

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 26,098
Bid/Ask: 0.00 / 0.00
Day's Range: 205.29 - 206.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	33	0	175.00	0	0%	0	0.75	0
VAW Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|175.00C Delta0.9528 Imp Vol0.5671 Bid28.6 Gamma0.0048 Theoretical30.8 Ask33 Theta-0.0986 Intrinsic Value30.29 Volume0 Vega0.0348 Time Value-30.29 Open Interest0 Rho0.0497 Delta / Theta-9.6681 VAW Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|175.00P Delta-0.0699 Imp Vol0.6503 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.1404 Intrinsic Value-30.29 Volume0 Vega0.0478 Time Value30.29 Open Interest0 Rho-0.0042 Delta / Theta0.498
0	0%	23.6	28	0	180.00	0	0%	0	0.35	0
VAW Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|180.00C Delta0.9464 Imp Vol0.4837 Bid23.6 Gamma0.0063 Theoretical25.8 Ask28 Theta-0.0941 Intrinsic Value25.29 Volume0 Vega0.0385 Time Value-25.29 Open Interest0 Rho0.0508 Delta / Theta-10.0595 VAW Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|180.00P Delta-0.0486 Imp Vol0.4706 Bid0 Gamma0.006 Theoretical0.35 Ask0.35 Theta-0.0763 Intrinsic Value-25.29 Volume0 Vega0.0359 Time Value25.29 Open Interest0 Rho-0.0029 Delta / Theta0.6376
0	0%	18.5	23	0	185.00	0	0%	0	0.75	0
VAW Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|185.00C Delta0.943 Imp Vol0.389 Bid18.5 Gamma0.0082 Theoretical20.75 Ask23 Theta-0.0814 Intrinsic Value20.29 Volume0 Vega0.0405 Time Value-20.29 Open Interest0 Rho0.0521 Delta / Theta-11.5797 VAW Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|185.00P Delta-0.0928 Imp Vol0.4702 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.1253 Intrinsic Value-20.29 Volume0 Vega0.0592 Time Value20.29 Open Interest0 Rho-0.0055 Delta / Theta0.7404
					205.29	Price @ Oct 06, 2025 21:06 GMT
0.94	0%	0	1.85	1	210.00	0	0%	2.5	7	0
VAW Call 210.00 Exp: Oct 17, 2025 Last: 0.94 Chg.: 0% SymbolVAW\|20251017\|210.00C Delta0.2477 Imp Vol0.1817 Bid0 Gamma0.0488 Theoretical0.94 Ask1.85 Theta-0.0962 Intrinsic Value-4.71 Volume1 Vega0.1127 Time Value5.65 Open Interest3 Rho0.015 Delta / Theta-2.5754 VAW Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|210.00P Delta-0.9396 Imp Vol0.091 Bid2.5 Gamma0.0651 Theoretical4.75 Ask7 Theta-0.0123 Intrinsic Value4.71 Volume0 Vega0.0403 Time Value-4.71 Open Interest0 Rho-0.0207 Delta / Theta76.6679
0.45	0%	0	1.3	0	215.00	0	0%	7.2	11	0
VAW Call 215.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolVAW\|20251017\|215.00C Delta0.2101 Imp Vol0.3148 Bid0 Gamma0.0257 Theoretical1.3 Ask1.3 Theta-0.1495 Intrinsic Value-9.71 Volume0 Vega0.1027 Time Value10.16 Open Interest1 Rho0.0126 Delta / Theta-1.4049 VAW Put 215.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|215.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.71 Volume0 Vega0 Time Value-9.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	220.00	0	0%	12.5	16	0
VAW Call 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|220.00C Delta0.1278 Imp Vol0.3385 Bid0 Gamma0.0173 Theoretical0.75 Ask0.75 Theta-0.1162 Intrinsic Value-14.71 Volume0 Vega0.0745 Time Value14.71 Open Interest0 Rho0.0077 Delta / Theta-1.0999 VAW Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVAW\|20251017\|220.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value-14.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,642.0	-53.0	-0.11%
US 500	6,730.9	-9.4	-0.14%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.70	-0.03	-0.05%
Gold	3,986.77	+2.37	+0.06%
Silver	48.280	-0.120	-0.25%
Copper	5.0485	+0.0070	+0.14%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Material.	205.29	-0.22	-0.11%
Taiwan Elec Produ.	236.61	-2.94	-1.23%
002371	452.36	-6.64	-1.45%
Semper Short Dura.	9.570	0.000	0.00%
Sanlam Multi Mana.	35.354	+0.098	+0.28%
RCB	25.20	-0.30	-1.18%
NETD	99.000	0.000	0.00%
ITAÚ FLEXPREV COR.	12.808	+0.005	+0.04%