Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.23 -1.88 -0.66%

11/07 - Closed. Currency in USD

After Hours

281.30

-0.93

-0.33%

0:03:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 1,039,891
Bid/Ask: 0.00 / 0.00
Day's Range: 281.71 - 282.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.8	119.5	0	165.00	0	0%	0	1.2	0
VO Call 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|165.00C Delta0.9946 Imp Vol1.5917 Bid115.8 Gamma0.0002 Theoretical117.65 Ask119.5 Theta-0.0877 Intrinsic Value117.23 Volume0 Vega0.006 Time Value-117.23 Open Interest0 Rho0.0313 Delta / Theta-11.3365 VO Put 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|165.00P Delta-0.019 Imp Vol2.0074 Bid0 Gamma0.0006 Theoretical0.6 Ask1.2 Theta-0.2594 Intrinsic Value-117.23 Volume0 Vega0.0181 Time Value117.23 Open Interest0 Rho-0.0011 Delta / Theta0.0733
0	0%	110.9	114.5	0	170.00	0	0%	0	2.15	0
VO Call 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|170.00C Delta0.9926 Imp Vol1.5753 Bid110.9 Gamma0.0003 Theoretical112.7 Ask114.5 Theta-0.1095 Intrinsic Value112.23 Volume0 Vega0.008 Time Value-112.23 Open Interest0 Rho0.0321 Delta / Theta-9.0659 VO Put 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|170.00P Delta-0.0301 Imp Vol2.1177 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4023 Intrinsic Value-112.23 Volume0 Vega0.0267 Time Value112.23 Open Interest0 Rho-0.0017 Delta / Theta0.0747
0	0%	105.8	109.3	0	175.00	0	0%	0	2.15	0
VO Call 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|175.00C Delta0.9995 Imp Vol1.0719 Bid105.8 Gamma0 Theoretical107.55 Ask109.3 Theta-0.0257 Intrinsic Value107.23 Volume0 Vega0.0007 Time Value-107.23 Open Interest0 Rho0.0335 Delta / Theta-38.8298 VO Put 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|175.00P Delta-0.0316 Imp Vol2.0136 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3981 Intrinsic Value-107.23 Volume0 Vega0.0278 Time Value107.23 Open Interest0 Rho-0.0018 Delta / Theta0.0793
					282.23	Price @ Jul 11, 2025 20:19 GMT
1.75	0%	1.05	1.7	18	285.00	0	0%	2.6	4.3	0
VO Call 285.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 0% SymbolVO\|20250718\|285.00C Delta0.3493 Imp Vol0.1514 Bid1.05 Gamma0.0625 Theoretical1.38 Ask1.7 Theta-0.168 Intrinsic Value-2.77 Volume18 Vega0.1447 Time Value4.52 Open Interest156 Rho0.0187 Delta / Theta-2.0787 VO Put 285.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|285.00P Delta-0.6859 Imp Vol0.1288 Bid2.6 Gamma0.0718 Theoretical3.45 Ask4.3 Theta-0.1099 Intrinsic Value2.77 Volume0 Vega0.1381 Time Value-2.77 Open Interest0 Rho-0.0278 Delta / Theta6.2433
0.05	0%	0	0.85	0	290.00	0	0%	6.6	9.1	0
VO Call 290.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVO\|20250718\|290.00C Delta0.1323 Imp Vol0.1649 Bid0 Gamma0.0332 Theoretical0.43 Ask0.85 Theta-0.103 Intrinsic Value-7.77 Volume0 Vega0.0838 Time Value7.82 Open Interest56 Rho0.0071 Delta / Theta-1.2846 VO Put 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|290.00P Delta-0.8832 Imp Vol0.1637 Bid6.6 Gamma0.0318 Theoretical7.85 Ask9.1 Theta-0.072 Intrinsic Value7.77 Volume0 Vega0.0754 Time Value-7.77 Open Interest0 Rho-0.0263 Delta / Theta12.2668
0.05	0%	0	2.25	0	295.00	0	0%	11.4	14.3	0
VO Call 295.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVO\|20250718\|295.00C Delta0.1717 Imp Vol0.319 Bid0 Gamma0.0204 Theoretical1.13 Ask2.25 Theta-0.2325 Intrinsic Value-12.77 Volume0 Vega0.0996 Time Value12.82 Open Interest23 Rho0.0091 Delta / Theta-0.7384 VO Put 295.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVO\|20250718\|295.00P Delta-0.9138 Imp Vol0.2345 Bid11.4 Gamma0.0178 Theoretical12.85 Ask14.3 Theta-0.085 Intrinsic Value12.77 Volume0 Vega0.0605 Time Value-12.77 Open Interest0 Rho-0.0264 Delta / Theta10.7468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,155.0	-216.5	-0.49%
US 500	6,229.4	-30.4	-0.48%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.47	+0.11	+0.16%
Crude Oil WTI	68.56	+0.11	+0.16%
Gold	3,372.30	+8.30	+0.25%
Silver	39.183	+0.227	+0.58%
Copper	5.5843	-0.0202	-0.36%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.410	-0.015	-0.34%
U.S. 5Y	3.966	-0.026	-0.65%
U.S. 2Y	3.883	-0.031	-0.79%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap	282.23	-1.88	-0.66%
AXA Framlington G.	8.83	-0.05	-0.60%
Renta 4 Multigest.	9.071	+0.008	+0.09%
IBEX 35 M. Futures	14,146.20	-105.30	-0.74%
Vanguard High-Yie.	5.51	-0.01	-0.18%
Allianz Global In.	101.910	-0.080	-0.08%
Pingan Wealth Spr.	642.420	+7.770	+1.22%
Value Partners Ch.	64.130	+0.300	+0.47%