Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.16 +0.44 +0.16%

30/05 - Closed. Currency in USD

After Hours

273.02

+2.86

+1.06%

0:15:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 559,813
Bid/Ask: 0.00 / 0.00
Day's Range: 267.39 - 270.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.8	77.5	0	195.00	0	0%	0	0.75	0
VO Call 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|195.00C Delta0.9885 Imp Vol0.6215 Bid73.8 Gamma0.0007 Theoretical75.65 Ask77.5 Theta-0.0514 Intrinsic Value75.16 Volume0 Vega0.0195 Time Value-75.16 Open Interest0 Rho0.11 Delta / Theta-19.2278 VO Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|195.00P Delta-0.0211 Imp Vol0.7013 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0541 Intrinsic Value-75.16 Volume0 Vega0.0328 Time Value75.16 Open Interest0 Rho-0.0033 Delta / Theta0.3897
0	0%	68.5	72.5	0	200.00	0	0%	0	1.35	0
VO Call 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|200.00C Delta0.9993 Imp Vol0.3984 Bid68.5 Gamma0.0001 Theoretical70.5 Ask72.5 Theta-0.0249 Intrinsic Value70.16 Volume0 Vega0.0015 Time Value-70.16 Open Interest0 Rho0.1147 Delta / Theta-40.068 VO Put 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|200.00P Delta-0.0341 Imp Vol0.7262 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.0837 Intrinsic Value-70.16 Volume0 Vega0.049 Time Value70.16 Open Interest0 Rho-0.0053 Delta / Theta0.4079
0	0%	64	67.5	0	205.00	0	0%	0	1.35	0
VO Call 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|205.00C Delta0.9826 Imp Vol0.5673 Bid64 Gamma0.0012 Theoretical65.75 Ask67.5 Theta-0.0612 Intrinsic Value65.16 Volume0 Vega0.0279 Time Value-65.16 Open Interest0 Rho0.1148 Delta / Theta-16.0424 VO Put 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|205.00P Delta-0.0365 Imp Vol0.6762 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.0822 Intrinsic Value-65.16 Volume0 Vega0.0518 Time Value65.16 Open Interest0 Rho-0.0057 Delta / Theta0.4438
					270.16	Price @ May 30, 2025 20:19 GMT
0	0%	1.9	2.9	0	275.00	0	0%	6	7.6	0
VO Call 275.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|275.00C Delta0.3484 Imp Vol0.1617 Bid1.9 Gamma0.0353 Theoretical2.4 Ask2.9 Theta-0.1031 Intrinsic Value-4.84 Volume0 Vega0.2395 Time Value4.84 Open Interest29 Rho0.0527 Delta / Theta-3.3808 VO Put 275.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|275.00P Delta-0.6659 Imp Vol0.1609 Bid6 Gamma0.0358 Theoretical6.8 Ask7.6 Theta-0.0739 Intrinsic Value4.84 Volume0 Vega0.2339 Time Value-4.84 Open Interest0 Rho-0.0765 Delta / Theta9.0122
0.96	-12.73%	0.6	1.3	4	280.00	0	0%	9.2	11.3	0
VO Call 280.00 Exp: Jun 20, 2025 Last: 0.96 Chg.: -12.73% SymbolVO\|20250620\|280.00C Delta0.1818 Imp Vol0.1524 Bid0.6 Gamma0.0267 Theoretical0.96 Ask1.3 Theta-0.0678 Intrinsic Value-9.84 Volume4 Vega0.171 Time Value10.8 Open Interest21 Rho0.0277 Delta / Theta-2.6831 VO Put 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|280.00P Delta-0.8825 Imp Vol0.1359 Bid9.2 Gamma0.0237 Theoretical10.25 Ask11.3 Theta-0.0271 Intrinsic Value9.84 Volume0 Vega0.1216 Time Value-9.84 Open Interest0 Rho-0.0597 Delta / Theta32.5921
0	0%	0	0.9	0	285.00	0	0%	13.2	16.6	0
VO Call 285.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|285.00C Delta0.0938 Imp Vol0.1609 Bid0 Gamma0.0161 Theoretical0.45 Ask0.9 Theta-0.0445 Intrinsic Value-14.84 Volume0 Vega0.1085 Time Value14.84 Open Interest13 Rho0.0143 Delta / Theta-2.1089 VO Put 285.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVO\|20250620\|285.00P Delta-0.7896 Imp Vol0.2692 Bid13.2 Gamma0.017 Theoretical16.6 Ask16.6 Theta-0.1011 Intrinsic Value14.84 Volume0 Vega0.1852 Time Value-14.84 Open Interest0 Rho-0.0858 Delta / Theta7.8116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap	270.16	+0.44	+0.16%