Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.73 -0.32 -0.13%

25/04 - Closed. Currency in USD

After Hours

253.73

0.00

0.00%

22:37:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 4,186,026
Bid/Ask: 0.00 / 0.00
Day's Range: 251.89 - 254.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	60.7	0	195.00	0	0%	0	1.4	0
VO Call 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVO\|20250516\|195.00C Delta0.9985 Imp Vol0.3775 Bid56.9 Gamma0.0002 Theoretical58.8 Ask60.7 Theta-0.0256 Intrinsic Value58.73 Volume0 Vega0.003 Time Value-58.73 Open Interest0 Rho0.1117 Delta / Theta-38.946 VO Put 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVO\|20250516\|195.00P Delta-0.0406 Imp Vol0.661 Bid0 Gamma0.0022 Theoretical0.7 Ask1.4 Theta-0.0822 Intrinsic Value-58.73 Volume0 Vega0.053 Time Value58.73 Open Interest0 Rho-0.0059 Delta / Theta0.4939
0	0%	51.9	56.1	0	200.00	0	0%	0	1.4	0
VO Call 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVO\|20250516\|200.00C Delta0.9822 Imp Vol0.4869 Bid51.9 Gamma0.0015 Theoretical54 Ask56.1 Theta-0.0538 Intrinsic Value53.73 Volume0 Vega0.0266 Time Value-53.73 Open Interest0 Rho0.1121 Delta / Theta-18.2459 VO Put 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVO\|20250516\|200.00P Delta-0.0438 Imp Vol0.6083 Bid0 Gamma0.0025 Theoretical0.7 Ask1.4 Theta-0.0803 Intrinsic Value-53.73 Volume0 Vega0.0564 Time Value53.73 Open Interest0 Rho-0.0063 Delta / Theta0.5453
0	0%	46.8	51.2	0	205.00	0	0%	0	1.45	0
VO Call 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVO\|20250516\|205.00C Delta0.9815 Imp Vol0.4387 Bid46.8 Gamma0.0017 Theoretical49 Ask51.2 Theta-0.0523 Intrinsic Value48.73 Volume0 Vega0.0275 Time Value-48.73 Open Interest0 Rho0.1149 Delta / Theta-18.7754 VO Put 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVO\|20250516\|205.00P Delta-0.0486 Imp Vol0.5604 Bid0 Gamma0.003 Theoretical0.73 Ask1.45 Theta-0.0803 Intrinsic Value-48.73 Volume0 Vega0.0613 Time Value48.73 Open Interest0 Rho-0.007 Delta / Theta0.6052
					253.73	Price @ Apr 25, 2025 20:19 GMT
5.1	0%	4.3	6.1	0	255.00	17.2	0%	4.8	7.8	0
VO Call 255.00 Exp: May 16, 2025 Last: 5.1 Chg.: 0% SymbolVO\|20250516\|255.00C Delta0.4817 Imp Vol0.2353 Bid4.3 Gamma0.0279 Theoretical5.2 Ask6.1 Theta-0.1495 Intrinsic Value-1.27 Volume0 Vega0.2421 Time Value6.37 Open Interest58 Rho0.0672 Delta / Theta-3.2229 VO Put 255.00 Exp: May 16, 2025 Last: 17.2 Chg.: 0% SymbolVO\|20250516\|255.00P Delta-0.5239 Imp Vol0.2347 Bid4.8 Gamma0.0282 Theoretical6.3 Ask7.8 Theta-0.1216 Intrinsic Value1.27 Volume0 Vega0.2414 Time Value15.93 Open Interest15 Rho-0.0647 Delta / Theta4.3072
2.21	0%	1.9	4.3	0	260.00	0	0%	7.5	10.3	0
VO Call 260.00 Exp: May 16, 2025 Last: 2.21 Chg.: 0% SymbolVO\|20250516\|260.00C Delta0.3437 Imp Vol0.2289 Bid1.9 Gamma0.0265 Theoretical3.1 Ask4.3 Theta-0.1317 Intrinsic Value-6.27 Volume0 Vega0.2235 Time Value8.48 Open Interest60 Rho0.0483 Delta / Theta-2.6087 VO Put 260.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVO\|20250516\|260.00P Delta-0.6783 Imp Vol0.2134 Bid7.5 Gamma0.0282 Theoretical8.9 Ask10.3 Theta-0.0945 Intrinsic Value6.27 Volume0 Vega0.2166 Time Value-6.27 Open Interest0 Rho-0.0756 Delta / Theta7.1782
1.5	0%	0.85	2.25	22	265.00	36	0%	11	14.1	0
VO Call 265.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolVO\|20250516\|265.00C Delta0.2096 Imp Vol0.2133 Bid0.85 Gamma0.0222 Theoretical1.5 Ask2.25 Theta-0.0949 Intrinsic Value-11.27 Volume22 Vega0.1749 Time Value12.77 Open Interest5 Rho0.0297 Delta / Theta-2.2075 VO Put 265.00 Exp: May 16, 2025 Last: 36 Chg.: 0% SymbolVO\|20250516\|265.00P Delta-0.8201 Imp Vol0.2045 Bid11 Gamma0.0219 Theoretical12.55 Ask14.1 Theta-0.0614 Intrinsic Value11.27 Volume0 Vega0.1562 Time Value24.73 Open Interest1 Rho-0.0711 Delta / Theta13.3524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap	253.73	-0.32	-0.13%
SEB Korträntefond.	110.093	+0.006	+0.01%
iShares 20+ Year .	192.9	+3.3	+1.74%
Fuh Hwa Taiwan Go.	8.510	+0.190	+2.28%
Invesco Markets I.	3,535.50	+15.00	+0.43%
STANLIB Instituti.	1.000	0.000	0.00%
AC Alternatives M.	8.90	0.00	0%
Swedbank AB Call .	2.67	0.00	0.00%