Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.94 -4.05 -1.42%

01/08 - Closed. Currency in USD

After Hours

284.78

+2.84

+1.01%

0:54:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 680,665
Bid/Ask: 0.00 / 0.00
Day's Range: 279.00 - 283.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	58.8	0	225.00	0	0%	0	1.35	0
VO Call 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|225.00C Delta0.9987 Imp Vol0.3881 Bid55 Gamma0.0002 Theoretical56.9 Ask58.8 Theta-0.0298 Intrinsic Value56.94 Volume0 Vega0.0024 Time Value-56.94 Open Interest0 Rho0.086 Delta / Theta-33.4991 VO Put 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|225.00P Delta-0.0415 Imp Vol0.6914 Bid0 Gamma0.0023 Theoretical0.68 Ask1.35 Theta-0.1195 Intrinsic Value-56.94 Volume0 Vega0.0489 Time Value56.94 Open Interest0 Rho-0.0044 Delta / Theta0.3471
0	0%	49.9	53.8	0	230.00	0	0%	0	1.35	0
VO Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|230.00C Delta0.9135 Imp Vol0.8107 Bid49.9 Gamma0.0035 Theoretical53.8 Ask53.8 Theta-0.2756 Intrinsic Value51.94 Volume0 Vega0.0869 Time Value-51.94 Open Interest0 Rho0.078 Delta / Theta-3.3144 VO Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|230.00P Delta-0.0447 Imp Vol0.6357 Bid0 Gamma0.0027 Theoretical0.68 Ask1.35 Theta-0.1167 Intrinsic Value-51.94 Volume0 Vega0.052 Time Value51.94 Open Interest0 Rho-0.0048 Delta / Theta0.3836
0	0%	44.8	48.9	0	235.00	0	0%	0	1.35	0
VO Call 235.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|235.00C Delta0.9043 Imp Vol0.7552 Bid44.8 Gamma0.0041 Theoretical48.9 Ask48.9 Theta-0.277 Intrinsic Value46.94 Volume0 Vega0.0937 Time Value-46.94 Open Interest0 Rho0.0789 Delta / Theta-3.264 VO Put 235.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|235.00P Delta-0.0486 Imp Vol0.5805 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.1136 Intrinsic Value-46.94 Volume0 Vega0.0556 Time Value46.94 Open Interest0 Rho-0.0051 Delta / Theta0.4274
					281.94	Price @ Aug 01, 2025 20:19 GMT
4.95	0%	1.4	3.8	0	285.00	0	0%	4.4	6.5	0
VO Call 285.00 Exp: Aug 15, 2025 Last: 4.95 Chg.: 0% SymbolVO\|20250815\|285.00C Delta0.3864 Imp Vol0.1774 Bid1.4 Gamma0.0391 Theoretical2.6 Ask3.8 Theta-0.1462 Intrinsic Value-3.06 Volume0 Vega0.211 Time Value8.01 Open Interest9 Rho0.0407 Delta / Theta-2.6429 VO Put 285.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|285.00P Delta-0.6299 Imp Vol0.1671 Bid4.4 Gamma0.0417 Theoretical5.45 Ask6.5 Theta-0.1073 Intrinsic Value3.06 Volume0 Vega0.2074 Time Value-3.06 Open Interest0 Rho-0.0532 Delta / Theta5.8694
2.65	0%	0	2.05	0	290.00	0	0%	8.1	10.4	0
VO Call 290.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolVO\|20250815\|290.00C Delta0.2013 Imp Vol0.1677 Bid0 Gamma0.0304 Theoretical1.03 Ask2.05 Theta-0.0994 Intrinsic Value-8.06 Volume0 Vega0.155 Time Value10.71 Open Interest23 Rho0.0213 Delta / Theta-2.0256 VO Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|290.00P Delta-0.8021 Imp Vol0.1749 Bid8.1 Gamma0.0298 Theoretical9.25 Ask10.4 Theta-0.0772 Intrinsic Value8.06 Volume0 Vega0.1518 Time Value-8.06 Open Interest0 Rho-0.057 Delta / Theta10.3906
0.32	0%	0.05	0.4	2	295.00	0	0%	12.4	14.9	0
VO Call 295.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: 0% SymbolVO\|20250815\|295.00C Delta0.08 Imp Vol0.1621 Bid0.05 Gamma0.0166 Theoretical0.32 Ask0.4 Theta-0.0501 Intrinsic Value-13.06 Volume2 Vega0.0819 Time Value13.38 Open Interest69 Rho0.0085 Delta / Theta-1.5972 VO Put 295.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVO\|20250815\|295.00P Delta-0.9234 Imp Vol0.1774 Bid12.4 Gamma0.0155 Theoretical13.65 Ask14.9 Theta-0.0355 Intrinsic Value13.06 Volume0 Vega0.076 Time Value-13.06 Open Interest0 Rho-0.041 Delta / Theta26.0231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap	281.94	-4.05	-1.42%
SBI Japan High Di.	12,526.000	+47.000	+0.38%
Symmetry Conserva.	11.600	0.000	0.00%
NQ US Benchmark T.	3,488.55	24.66	0.71%
7 Day Ameribor Av.	4.89	0.00	0.07%
DGC Low Volatilit.	99.118	0.000	0.00%
Deutsche CROCI Eq.	51.86	-0.52	-0.99%
ZBRA	50	0	0.00%