Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.61 +0.45 +0.17%

17:01:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 175,673
Bid/Ask: 0.00 / 0.00
Day's Range: 264.56 - 265.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.5	142.5	0	125.00	0	0%	0	3.6	0
VO Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250117\|125.00C Delta0.9701 Imp Vol2.1174 Bid138.5 Gamma0.0006 Theoretical142.5 Ask142.5 Theta-0.2559 Intrinsic Value140.09 Volume0 Vega0.0389 Time Value-140.09 Open Interest0 Rho0.0536 Delta / Theta-3.7914 VO Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250117\|125.00P Delta-0.0314 Imp Vol2.1497 Bid0 Gamma0.0006 Theoretical1.8 Ask3.6 Theta-0.2551 Intrinsic Value-140.09 Volume0 Vega0.0405 Time Value140.09 Open Interest0 Rho-0.0044 Delta / Theta0.1231
0	0%	133.5	137.5	0	130.00	0	0%	0	0.1	0
VO Call 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250117\|130.00C Delta0.9687 Imp Vol2.018 Bid133.5 Gamma0.0006 Theoretical137.5 Ask137.5 Theta-0.2536 Intrinsic Value135.09 Volume0 Vega0.0403 Time Value-135.09 Open Interest0 Rho0.0558 Delta / Theta-3.8207 VO Put 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250117\|130.00P Delta-0.0022 Imp Vol1.2243 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0144 Intrinsic Value-135.09 Volume0 Vega0.004 Time Value135.09 Open Interest0 Rho-0.0003 Delta / Theta0.1552
0	0%	128.5	132.5	0	135.00	0	0%	0	3.6	0
VO Call 135.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250117\|135.00C Delta0.9673 Imp Vol1.9224 Bid128.5 Gamma0.0007 Theoretical132.5 Ask132.5 Theta-0.2511 Intrinsic Value130.09 Volume0 Vega0.0418 Time Value-130.09 Open Interest0 Rho0.0579 Delta / Theta-3.8517 VO Put 135.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250117\|135.00P Delta-0.0346 Imp Vol1.9571 Bid0 Gamma0.0007 Theoretical1.8 Ask3.6 Theta-0.2511 Intrinsic Value-130.09 Volume0 Vega0.0438 Time Value130.09 Open Interest0 Rho-0.0048 Delta / Theta0.1376
					265.09	Price @ Dec 31, 2024 15:46 GMT
3.5	0%	0	2.75	0	270.00	2.83	0%	4	7.2	0
VO Call 270.00 Exp: Jan 17, 2025 Last: 3.5 Chg.: 0% SymbolVO\|20250117\|270.00C Delta0.3024 Imp Vol0.1265 Bid0 Gamma0.0481 Theoretical1.38 Ask2.75 Theta-0.0837 Intrinsic Value-4.91 Volume0 Vega0.2 Time Value8.41 Open Interest23 Rho0.0368 Delta / Theta-3.612 VO Put 270.00 Exp: Jan 17, 2025 Last: 2.83 Chg.: 0% SymbolVO\|20250117\|270.00P Delta-0.6966 Imp Vol0.1391 Bid4 Gamma0.0452 Theoretical5.6 Ask7.2 Theta-0.0658 Intrinsic Value4.91 Volume0 Vega0.198 Time Value-2.08 Open Interest1 Rho-0.0598 Delta / Theta10.5793
0.05	0%	0	1.5	0	275.00	10.22	0%	9.1	11.1	0
VO Call 275.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVO\|20250117\|275.00C Delta0.1639 Imp Vol0.153 Bid0 Gamma0.0282 Theoretical0.75 Ask1.5 Theta-0.0688 Intrinsic Value-9.91 Volume0 Vega0.1417 Time Value9.96 Open Interest21 Rho0.0199 Delta / Theta-2.3824 VO Put 275.00 Exp: Jan 17, 2025 Last: 10.22 Chg.: 0% SymbolVO\|20250117\|275.00P Delta-0.8213 Imp Vol0.1755 Bid9.1 Gamma0.027 Theoretical10.1 Ask11.1 Theta-0.0606 Intrinsic Value9.91 Volume0 Vega0.1467 Time Value0.31 Open Interest55 Rho-0.0597 Delta / Theta13.5577
0.05	0%	0.1	3.8	0	280.00	17.5	0%	13.8	16.1	0
VO Call 280.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVO\|20250117\|280.00C Delta0.2145 Imp Vol0.2868 Bid0.1 Gamma0.0178 Theoretical1.95 Ask3.8 Theta-0.1476 Intrinsic Value-14.91 Volume0 Vega0.1672 Time Value14.96 Open Interest51 Rho0.0256 Delta / Theta-1.4534 VO Put 280.00 Exp: Jan 17, 2025 Last: 17.5 Chg.: 0% SymbolVO\|20250117\|280.00P Delta-0.8703 Imp Vol0.2184 Bid13.8 Gamma0.0176 Theoretical14.95 Ask16.1 Theta-0.0607 Intrinsic Value14.91 Volume0 Vega0.1189 Time Value2.59 Open Interest3 Rho-0.0616 Delta / Theta14.3342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,614.5	+40.8	+0.10%
US 500	5,908.1	+1.2	+0.02%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.58	+0.59	+0.80%
Crude Oil WTI	71.60	+0.61	+0.86%
Gold	2,639.74	+21.64	+0.83%
Silver	29.328	-0.084	-0.29%
Copper	4.0260	-0.0670	-1.64%
London Cocoa	9,100.00	-14.00	-0.15%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.539	-0.006	-0.13%
U.S. 5Y	4.356	-0.014	-0.32%
U.S. 2Y	4.231	-0.023	-0.54%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap	264.61	+0.45	+0.17%