Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.51 +3.72 +1.39%

28/02 - Closed. Currency in USD

Pre Market

270.51

-0.00

-0.00%

11:28:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 675,826
Bid/Ask: 0.00 / 0.00
Day's Range: 266.13 - 270.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	48.5	0	225.00	0.63	0%	0	2.15	0
VO Call 225.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|225.00C Delta0.8914 Imp Vol0.6914 Bid43.5 Gamma0.0043 Theoretical48.5 Ask48.5 Theta-0.2268 Intrinsic Value45.51 Volume0 Vega0.118 Time Value-45.51 Open Interest0 Rho0.1055 Delta / Theta-3.9304 VO Put 225.00 Exp: Mar 21, 2025 Last: 0.63 Chg.: 0% SymbolVO\|20250321\|225.00P Delta-0.0664 Imp Vol0.5537 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.111 Intrinsic Value-45.51 Volume0 Vega0.0817 Time Value46.14 Open Interest1 Rho-0.0097 Delta / Theta0.5988
0	0%	39	43.5	0	230.00	0	0%	0	1.4	0
VO Call 230.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|230.00C Delta0.9775 Imp Vol0.3582 Bid39 Gamma0.0024 Theoretical41.25 Ask43.5 Theta-0.0568 Intrinsic Value40.51 Volume0 Vega0.0339 Time Value-40.51 Open Interest0 Rho0.1223 Delta / Theta-17.221 VO Put 230.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|230.00P Delta-0.055 Imp Vol0.4546 Bid0 Gamma0.0039 Theoretical0.7 Ask1.4 Theta-0.0783 Intrinsic Value-40.51 Volume0 Vega0.0704 Time Value40.51 Open Interest0 Rho-0.0079 Delta / Theta0.702
0	0%	34	38.5	0	235.00	0	0%	0	1.35	0
VO Call 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|235.00C Delta0.9761 Imp Vol0.3148 Bid34 Gamma0.0028 Theoretical36.25 Ask38.5 Theta-0.0551 Intrinsic Value35.51 Volume0 Vega0.0357 Time Value-35.51 Open Interest0 Rho0.1248 Delta / Theta-17.7262 VO Put 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|235.00P Delta-0.0593 Imp Vol0.4034 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.0735 Intrinsic Value-35.51 Volume0 Vega0.0747 Time Value35.51 Open Interest0 Rho-0.0085 Delta / Theta0.8064
					270.51	Price @ Mar 01, 2025 20:31 GMT
2.45	0%	0.3	4.4	0	275.00	5.2	0%	4.7	7.2	0
VO Call 275.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 0% SymbolVO\|20250321\|275.00C Delta0.3569 Imp Vol0.1564 Bid0.3 Gamma0.0377 Theoretical2.35 Ask4.4 Theta-0.1035 Intrinsic Value-4.49 Volume0 Vega0.2362 Time Value6.94 Open Interest13 Rho0.0516 Delta / Theta-3.4484 VO Put 275.00 Exp: Mar 21, 2025 Last: 5.2 Chg.: 0% SymbolVO\|20250321\|275.00P Delta-0.675 Imp Vol0.1418 Bid4.7 Gamma0.0543 Theoretical5.95 Ask7.2 Theta-0.0646 Intrinsic Value4.49 Volume0 Vega0.2253 Time Value0.71 Open Interest3 Rho-0.0706 Delta / Theta10.446
1.05	0%	0	1.9	0	280.00	0	0%	7.5	12.3	0
VO Call 280.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolVO\|20250321\|280.00C Delta0.1855 Imp Vol0.1504 Bid0 Gamma0.0281 Theoretical0.95 Ask1.9 Theta-0.0695 Intrinsic Value-9.49 Volume0 Vega0.1693 Time Value10.54 Open Interest8 Rho0.027 Delta / Theta-2.6696 VO Put 280.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|280.00P Delta-0.8523 Imp Vol0.1454 Bid7.5 Gamma0.0264 Theoretical9.9 Ask12.3 Theta-0.0375 Intrinsic Value9.49 Volume0 Vega0.1411 Time Value-9.49 Open Interest0 Rho-0.0639 Delta / Theta22.7389
0.4	0%	0	0.9	0	285.00	0	0%	13.8	16.1	0
VO Call 285.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolVO\|20250321\|285.00C Delta0.0957 Imp Vol0.1606 Bid0 Gamma0.0167 Theoretical0.45 Ask0.9 Theta-0.0462 Intrinsic Value-14.49 Volume0 Vega0.1076 Time Value14.89 Open Interest21 Rho0.0139 Delta / Theta-2.0708 VO Put 285.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|285.00P Delta-0.8758 Imp Vol0.197 Bid13.8 Gamma0.0172 Theoretical14.95 Ask16.1 Theta-0.0474 Intrinsic Value14.49 Volume0 Vega0.1265 Time Value-14.49 Open Interest0 Rho-0.0688 Delta / Theta18.4816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.49	-0.32	-0.01%
NSE All Share	107,819.34	-2.05	0.00%
US 30	43,912.0	+72.0	+0.16%
US 500	5,971.3	+16.9	+0.28%
FTSE 100	8,859.00	+49.26	+0.56%
DAX	22,786.41	+291.13	+1.29%
South Africa Top 40	79,753.55	+1204.49	+1.53%

Brent Oil	72.86	+0.05	+0.07%
Crude Oil WTI	69.73	-0.03	-0.04%
Gold	2,882.69	+34.19	+1.20%
Silver	32.042	+0.546	+1.74%
Copper	4.5888	+0.0408	+0.90%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6285	+0.0975	+2.15%
Germany 10Y	2.4750	+0.0870	+3.64%
U.S. 10Y	4.254	+0.025	+0.59%
U.S. 5Y	4.065	+0.038	+0.94%
U.S. 2Y	4.032	+0.037	+0.93%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.90	+0.10	+0.27%
First HoldCo	29.80	+0.50	+1.71%
Guaranty Trust Holding	60.00	-1.20	-1.96%
Sterling Bank	5.460	-0.040	-0.73%
Dangote Cement	440.00	-40.00	-8.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap	270.51	+3.72	+1.39%