Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.90 +2.43 +0.94%

02/04 - Closed. Currency in USD

After Hours

256.86

-5.04

-1.92%

0:54:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 656,489
Bid/Ask: 0.00 / 0.00
Day's Range: 256.94 - 262.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.8	108.8	0	155.00	0	0%	0	0.1	0
VO Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|155.00C Delta0.9652 Imp Vol1.5721 Bid105.8 Gamma0.0009 Theoretical108.8 Ask108.8 Theta-0.2312 Intrinsic Value106.9 Volume0 Vega0.0409 Time Value-106.9 Open Interest0 Rho0.0593 Delta / Theta-4.1754 VO Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|155.00P Delta-0.003 Imp Vol0.9819 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-106.9 Volume0 Vega0.0049 Time Value106.9 Open Interest0 Rho-0.0003 Delta / Theta0.1894
0	0%	100.8	104	0	160.00	0	0%	0	0.75	0
VO Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|160.00C Delta0.9599 Imp Vol1.5342 Bid100.8 Gamma0.0011 Theoretical104 Ask104 Theta-0.2521 Intrinsic Value101.9 Volume0 Vega0.0459 Time Value-101.9 Open Interest0 Rho0.0607 Delta / Theta-3.8075 VO Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|160.00P Delta-0.0153 Imp Vol1.1975 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0811 Intrinsic Value-101.9 Volume0 Vega0.0204 Time Value101.9 Open Interest0 Rho-0.0017 Delta / Theta0.1882
0	0%	95.8	98.7	0	165.00	0	0%	0	1.4	0
VO Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|165.00C Delta0.9638 Imp Vol1.3851 Bid95.8 Gamma0.0011 Theoretical98.7 Ask98.7 Theta-0.2131 Intrinsic Value96.9 Volume0 Vega0.0422 Time Value-96.9 Open Interest0 Rho0.0633 Delta / Theta-4.5222 VO Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|165.00P Delta-0.0253 Imp Vol1.2548 Bid0 Gamma0.0009 Theoretical0.7 Ask1.4 Theta-0.1305 Intrinsic Value-96.9 Volume0 Vega0.0314 Time Value96.9 Open Interest0 Rho-0.0028 Delta / Theta0.1939
					261.9	Price @ Apr 02, 2025 20:19 GMT
1.35	0%	1.65	3.8	0	265.00	2.94	0%	3.5	6	0
VO Call 265.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolVO\|20250417\|265.00C Delta0.4106 Imp Vol0.1767 Bid1.65 Gamma0.0414 Theoretical2.73 Ask3.8 Theta-0.1342 Intrinsic Value-3.1 Volume0 Vega0.2067 Time Value4.45 Open Interest27 Rho0.0431 Delta / Theta-3.0602 VO Put 265.00 Exp: Apr 17, 2025 Last: 2.94 Chg.: 0% SymbolVO\|20250417\|265.00P Delta-0.6083 Imp Vol0.1607 Bid3.5 Gamma0.0555 Theoretical4.75 Ask6 Theta-0.0941 Intrinsic Value3.1 Volume0 Vega0.2033 Time Value-0.16 Open Interest12 Rho-0.0516 Delta / Theta6.4655
0.71	0%	0	1.5	0	270.00	12.3	0%	8	9.6	0
VO Call 270.00 Exp: Apr 17, 2025 Last: 0.71 Chg.: 0% SymbolVO\|20250417\|270.00C Delta0.1806 Imp Vol0.1458 Bid0 Gamma0.0339 Theoretical0.75 Ask1.5 Theta-0.0735 Intrinsic Value-8.1 Volume0 Vega0.1398 Time Value8.81 Open Interest11 Rho0.0192 Delta / Theta-2.4585 VO Put 270.00 Exp: Apr 17, 2025 Last: 12.3 Chg.: 0% SymbolVO\|20250417\|270.00P Delta-0.7703 Imp Vol0.1887 Bid8 Gamma0.0363 Theoretical8.8 Ask9.6 Theta-0.0842 Intrinsic Value8.1 Volume0 Vega0.1597 Time Value4.2 Open Interest4 Rho-0.0563 Delta / Theta9.1527
0.64	0%	0.1	0.8	0	275.00	11.48	0%	12.2	14.5	0
VO Call 275.00 Exp: Apr 17, 2025 Last: 0.64 Chg.: 0% SymbolVO\|20250417\|275.00C Delta0.1026 Imp Vol0.1758 Bid0.1 Gamma0.0191 Theoretical0.45 Ask0.8 Theta-0.0588 Intrinsic Value-13.1 Volume0 Vega0.0951 Time Value13.74 Open Interest50 Rho0.0109 Delta / Theta-1.744 VO Put 275.00 Exp: Apr 17, 2025 Last: 11.48 Chg.: 0% SymbolVO\|20250417\|275.00P Delta-0.8598 Imp Vol0.2184 Bid12.2 Gamma0.0199 Theoretical13.35 Ask14.5 Theta-0.0693 Intrinsic Value13.1 Volume0 Vega0.1162 Time Value-1.62 Open Interest0 Rho-0.0533 Delta / Theta12.4098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,362.9	-862.4	-2.04%
US 500	5,497.0	-173.9	-3.07%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	72.80	-0.92	-1.25%
Crude Oil WTI	69.60	-2.11	-2.94%
Gold	3,171.84	+5.64	+0.18%
Silver	33.838	-0.813	-2.34%
Copper	4.9080	-0.1213	-2.41%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.046	-0.149	-3.55%
U.S. 5Y	3.811	-0.142	-3.59%
U.S. 2Y	3.797	-0.107	-2.74%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap	261.90	+2.43	+0.94%
	Canara Robeco Inf.	143.370	+0.800	+0.56%