Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

294.81 +1.32 +0.45%

24/10 - Closed. Currency in USD

After Hours

291.84

-2.97

-1.01%

0:51:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 401,936
Bid/Ask: 0.00 / 0.00
Day's Range: 294.79 - 296.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	48	0	250.00	0	0%	0	2	0
VO Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20251121\|250.00C Delta0.9568 Imp Vol0.3671 Bid45 Gamma0.0031 Theoretical46.5 Ask48 Theta-0.0755 Intrinsic Value44.81 Volume0 Vega0.075 Time Value-44.81 Open Interest0 Rho0.181 Delta / Theta-12.6783 VO Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20251121\|250.00P Delta-0.0981 Imp Vol0.4987 Bid0 Gamma0.0043 Theoretical2 Ask2 Theta-0.1228 Intrinsic Value-44.81 Volume0 Vega0.1415 Time Value44.81 Open Interest0 Rho-0.0219 Delta / Theta0.7989
0	0%	40	43	0	255.00	0	0%	0	2	0
VO Call 255.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20251121\|255.00C Delta0.9536 Imp Vol0.3298 Bid40 Gamma0.0036 Theoretical41.5 Ask43 Theta-0.0735 Intrinsic Value39.81 Volume0 Vega0.0794 Time Value-39.81 Open Interest0 Rho0.1841 Delta / Theta-12.9705 VO Put 255.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20251121\|255.00P Delta-0.1063 Imp Vol0.455 Bid0 Gamma0.0049 Theoretical2 Ask2 Theta-0.1184 Intrinsic Value-39.81 Volume0 Vega0.15 Time Value39.81 Open Interest0 Rho-0.0236 Delta / Theta0.8976
0	0%	35	38	0	260.00	0	0%	0	2	0
VO Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20251121\|260.00C Delta0.9498 Imp Vol0.2929 Bid35 Gamma0.0043 Theoretical36.5 Ask38 Theta-0.0715 Intrinsic Value34.81 Volume0 Vega0.0846 Time Value-34.81 Open Interest0 Rho0.1871 Delta / Theta-13.2902 VO Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20251121\|260.00P Delta-0.116 Imp Vol0.4114 Bid0 Gamma0.0058 Theoretical2 Ask2 Theta-0.1135 Intrinsic Value-34.81 Volume0 Vega0.1596 Time Value34.81 Open Interest0 Rho-0.0255 Delta / Theta1.0213
					294.81	Price @ Oct 24, 2025 20:19 GMT
4.65	0%	4.6	7.7	0	295.00	5.98	0%	2.6	6.4	0
VO Call 295.00 Exp: Nov 21, 2025 Last: 4.65 Chg.: 0% SymbolVO\|20251121\|295.00C Delta0.5405 Imp Vol0.1717 Bid4.6 Gamma0.0283 Theoretical6.15 Ask7.7 Theta-0.1166 Intrinsic Value-0.19 Volume0 Vega0.3244 Time Value4.84 Open Interest24 Rho0.1177 Delta / Theta-4.636 VO Put 295.00 Exp: Nov 21, 2025 Last: 5.98 Chg.: 0% SymbolVO\|20251121\|295.00P Delta-0.4655 Imp Vol0.1523 Bid2.6 Gamma0.0324 Theoretical4.5 Ask6.4 Theta-0.0753 Intrinsic Value0.19 Volume0 Vega0.3237 Time Value5.79 Open Interest1 Rho-0.0872 Delta / Theta6.1787
3.5	51.52%	2.6	4.7	2	300.00	0	0%	5.4	8.6	0
VO Call 300.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 51.52% SymbolVO\|20251121\|300.00C Delta0.3914 Imp Vol0.1589 Bid2.6 Gamma0.0296 Theoretical3.5 Ask4.7 Theta-0.1016 Intrinsic Value-5.19 Volume2 Vega0.314 Time Value8.69 Open Interest20 Rho0.0859 Delta / Theta-3.8514 VO Put 300.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20251121\|300.00P Delta-0.6403 Imp Vol0.142 Bid5.4 Gamma0.0332 Theoretical7 Ask8.6 Theta-0.0614 Intrinsic Value5.19 Volume0 Vega0.3024 Time Value-5.19 Open Interest0 Rho-0.1049 Delta / Theta10.4217
1.45	0%	1	1.7	2	305.00	14.5	0%	8.4	11.7	0
VO Call 305.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolVO\|20251121\|305.00C Delta0.2256 Imp Vol0.1385 Bid1 Gamma0.0265 Theoretical1.45 Ask1.7 Theta-0.068 Intrinsic Value-10.19 Volume2 Vega0.2456 Time Value11.64 Open Interest55 Rho0.05 Delta / Theta-3.3171 VO Put 305.00 Exp: Nov 21, 2025 Last: 14.5 Chg.: 0% SymbolVO\|20251121\|305.00P Delta-0.8798 Imp Vol0.1105 Bid8.4 Gamma0.0242 Theoretical10.05 Ask11.7 Theta-0.0189 Intrinsic Value10.19 Volume0 Vega0.1531 Time Value4.31 Open Interest1 Rho-0.0778 Delta / Theta46.6328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap	294.81	+1.32	+0.45%
Kotak Mahindra Ba.	2,189.10	-39.80	-1.79%
SMG	55.49	+0.09	+0.16%
AB SICAV I - Glob.	20.290	0.000	0.00%
Fondo Monex F SA .	4.202	+0.001	+0.02%
Optus Finance Pty.	100.029	0.000	0.00%
HuaAn S&P Global .	1.711	-0.011	-0.65%
Russell Investmen.	20.475	+0.111	+0.54%