Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.00 +0.29 +0.18%

20/06 - Closed. Currency in USD

After Hours

161.78

-0.22

-0.14%

23:46:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 424,172
Bid/Ask: 0.00 / 0.00
Day's Range: 161.77 - 162.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	74.5	0	90.00	0	0%	0	4.6	0
VOE Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|90.00C Delta0.988 Imp Vol1.0072 Bid70.5 Gamma0.0007 Theoretical72.5 Ask74.5 Theta-0.0354 Intrinsic Value72 Volume0 Vega0.014 Time Value-72 Open Interest0 Rho0.0672 Delta / Theta-27.8972 VOE Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|90.00P Delta-0.0611 Imp Vol1.6135 Bid0 Gamma0.0017 Theoretical2.3 Ask4.6 Theta-0.1549 Intrinsic Value-72 Volume0 Vega0.0542 Time Value72 Open Interest0 Rho-0.0086 Delta / Theta0.3945
0	0%	65	69.5	0	95.00	0	0%	0	4.6	0
VOE Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|95.00C Delta0.9358 Imp Vol1.4727 Bid65 Gamma0.0019 Theoretical69.5 Ask69.5 Theta-0.1578 Intrinsic Value67 Volume0 Vega0.0563 Time Value-67 Open Interest0 Rho0.063 Delta / Theta-5.9317 VOE Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|95.00P Delta-0.0661 Imp Vol1.4916 Bid0 Gamma0.0019 Theoretical2.3 Ask4.6 Theta-0.1521 Intrinsic Value-67 Volume0 Vega0.0576 Time Value67 Open Interest0 Rho-0.0092 Delta / Theta0.4345
0	0%	60	64.5	0	100.00	0	0%	0	4.6	0
VOE Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|100.00C Delta0.9308 Imp Vol1.3551 Bid60 Gamma0.0022 Theoretical64.5 Ask64.5 Theta-0.1546 Intrinsic Value62 Volume0 Vega0.0597 Time Value-62 Open Interest148 Rho0.0662 Delta / Theta-6.0215 VOE Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|100.00P Delta-0.0715 Imp Vol1.3756 Bid0 Gamma0.0022 Theoretical2.3 Ask4.6 Theta-0.1489 Intrinsic Value-62 Volume0 Vega0.0612 Time Value62 Open Interest0 Rho-0.0098 Delta / Theta0.4801
					162	Price @ Jun 20, 2025 20:41 GMT
0	0%	0.95	3.2	0	164.00	0	0%	3	4.5	0
VOE Call 164.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|164.00C Delta0.4242 Imp Vol0.1526 Bid0.95 Gamma0.0572 Theoretical2.08 Ask3.2 Theta-0.0557 Intrinsic Value-2 Volume0 Vega0.1757 Time Value2 Open Interest2 Rho0.0511 Delta / Theta-7.6102 VOE Put 164.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|164.00P Delta-0.5839 Imp Vol0.1613 Bid3 Gamma0.0615 Theoretical3.75 Ask4.5 Theta-0.0414 Intrinsic Value2 Volume0 Vega0.1738 Time Value-2 Open Interest35 Rho-0.0561 Delta / Theta14.0903
1	0%	0	3.3	0	165.00	0	0%	2.5	6.5	0
VOE Call 165.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolVOE\|20250718\|165.00C Delta0.3662 Imp Vol0.1499 Bid0 Gamma0.056 Theoretical1.65 Ask3.3 Theta-0.052 Intrinsic Value-3 Volume0 Vega0.1688 Time Value4 Open Interest5 Rho0.0442 Delta / Theta-7.0458 VOE Put 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|165.00P Delta-0.6316 Imp Vol0.1686 Bid2.5 Gamma0.0511 Theoretical4.5 Ask6.5 Theta-0.0415 Intrinsic Value3 Volume0 Vega0.1678 Time Value-3 Open Interest0 Rho-0.059 Delta / Theta15.2308
0.8	0%	0	3	0	166.00	0	0%	3	7.5	0
VOE Call 166.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolVOE\|20250718\|166.00C Delta0.3257 Imp Vol0.1607 Bid0 Gamma0.05 Theoretical1.5 Ask3 Theta-0.0524 Intrinsic Value-4 Volume0 Vega0.1616 Time Value4.8 Open Interest2 Rho0.0393 Delta / Theta-6.2145 VOE Put 166.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250718\|166.00P Delta-0.6769 Imp Vol0.1735 Bid3 Gamma0.0475 Theoretical5.25 Ask7.5 Theta-0.0401 Intrinsic Value4 Volume0 Vega0.1594 Time Value-4 Open Interest0 Rho-0.0606 Delta / Theta16.8835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	162.00	+0.29	+0.18%
GS Call 10798.02 .	3.740	0.000	0.00%
RBC Core Plus Bon.	9.661	+0.011	+0.12%
RICI EnhancedSM W.	75.72	-1.23	-1.60%
BBVA Mi Inversion.	11.982	-0.015	-0.13%
RICI EnhancedSM Z.	111.60	+1.75	+1.59%
Vanguard Global S.	292.732	-0.401	-0.14%
Ostrum Actions Eu.	2,483.540	-15.390	-0.62%