Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.76 -0.86 -0.52%

07/02 - Closed. Currency in USD

After Hours

164.48

-0.28

-0.17%

1:33:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 274,476
Bid/Ask: 0.00 / 0.00
Day's Range: 164.51 - 165.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26	0	140.00	0	0%	0	0.2	0
VOE Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|140.00C Delta0.9013 Imp Vol0.6855 Bid23.1 Gamma0.0079 Theoretical26 Ask26 Theta-0.1517 Intrinsic Value24.74 Volume0 Vega0.0561 Time Value-24.74 Open Interest0 Rho0.047 Delta / Theta-5.9416 VOE Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|140.00P Delta-0.0198 Imp Vol0.4149 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.0226 Intrinsic Value-24.74 Volume0 Vega0.0155 Time Value24.74 Open Interest0 Rho-0.0012 Delta / Theta0.8773
0	0%	18.5	21.1	0	145.00	0	0%	0	3.2	0
VOE Call 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|145.00C Delta0.8798 Imp Vol0.5896 Bid18.5 Gamma0.0105 Theoretical21.1 Ask21.1 Theta-0.1505 Intrinsic Value19.74 Volume0 Vega0.0646 Time Value-19.74 Open Interest0 Rho0.0475 Delta / Theta-5.8441 VOE Put 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|145.00P Delta-0.1412 Imp Vol0.65 Bid0 Gamma0.0107 Theoretical1.6 Ask3.2 Theta-0.1649 Intrinsic Value-19.74 Volume0 Vega0.0722 Time Value19.74 Open Interest0 Rho-0.0087 Delta / Theta0.8561
0	0%	12.8	16.4	0	150.00	0	0%	0	0.4	0
VOE Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|150.00C Delta0.8393 Imp Vol0.5155 Bid12.8 Gamma0.0147 Theoretical16.4 Ask16.4 Theta-0.1592 Intrinsic Value14.74 Volume0 Vega0.0787 Time Value-14.74 Open Interest0 Rho0.0467 Delta / Theta-5.2714 VOE Put 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|150.00P Delta-0.0489 Imp Vol0.2979 Bid0 Gamma0.0106 Theoretical0.2 Ask0.4 Theta-0.0339 Intrinsic Value-14.74 Volume0 Vega0.0327 Time Value14.74 Open Interest0 Rho-0.003 Delta / Theta1.4441
					164.74	Price @ Feb 07, 2025 21:14 GMT
0	0%	0	2.8	0	165.00	0.85	0%	0	2.95	0
VOE Call 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|165.00C Delta0.4987 Imp Vol0.1107 Bid0 Gamma0.1117 Theoretical1.4 Ask2.8 Theta-0.0604 Intrinsic Value-0.26 Volume0 Vega0.1287 Time Value0.26 Open Interest0 Rho0.031 Delta / Theta-8.2584 VOE Put 165.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolVOE\|20250221\|165.00P Delta-0.5113 Imp Vol0.1109 Bid0 Gamma0.1136 Theoretical1.47 Ask2.95 Theta-0.0427 Intrinsic Value0.26 Volume0 Vega0.1281 Time Value0.59 Open Interest2 Rho-0.026 Delta / Theta11.9646
0	0%	0	2.55	0	166.00	0	0%	0	3.5	0
VOE Call 166.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|166.00C Delta0.4107 Imp Vol0.1355 Bid0 Gamma0.089 Theoretical1.28 Ask2.55 Theta-0.0685 Intrinsic Value-1.26 Volume0 Vega0.1254 Time Value1.26 Open Interest0 Rho0.0255 Delta / Theta-5.9924 VOE Put 166.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250221\|166.00P Delta-0.6676 Imp Vol0.0854 Bid0 Gamma0.1371 Theoretical1.75 Ask3.5 Theta-0.0264 Intrinsic Value1.26 Volume0 Vega0.1155 Time Value-1.26 Open Interest0 Rho-0.0287 Delta / Theta25.2688
2.32	0%	0	2.1	0	167.00	1.75	0%	0.8	3.7	0
VOE Call 167.00 Exp: Feb 21, 2025 Last: 2.32 Chg.: 0% SymbolVOE\|20250221\|167.00C Delta0.339 Imp Vol0.1468 Bid0 Gamma0.0773 Theoretical1.05 Ask2.1 Theta-0.0683 Intrinsic Value-2.26 Volume0 Vega0.118 Time Value4.58 Open Interest0 Rho0.021 Delta / Theta-4.96 VOE Put 167.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolVOE\|20250221\|167.00P Delta-0.6273 Imp Vol0.1941 Bid0.8 Gamma0.0614 Theoretical3.7 Ask3.7 Theta-0.0746 Intrinsic Value2.26 Volume0 Vega0.1217 Time Value-0.51 Open Interest2 Rho-0.0316 Delta / Theta8.4067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	164.76	-0.86	-0.52%