Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.44 +0.42 +0.25%

07/08 - Closed. Currency in USD

After Hours

167.44

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 177,939
Bid/Ask: 0.00 / 0.00
Day's Range: 166.77 - 168.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	39.5	0	130.00	0	0%	0	0.15	0
VOE Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|130.00C Delta0.9779 Imp Vol0.8811 Bid36 Gamma0.0024 Theoretical37.75 Ask39.5 Theta-0.0867 Intrinsic Value37.44 Volume0 Vega0.0131 Time Value-37.44 Open Interest0 Rho0.0276 Delta / Theta-11.2784 VOE Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|130.00P Delta-0.0111 Imp Vol0.7688 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0345 Intrinsic Value-37.44 Volume0 Vega0.0072 Time Value37.44 Open Interest0 Rho-0.0004 Delta / Theta0.321
0	0%	31	34.5	0	135.00	0	0%	0	4.2	0
VOE Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|135.00C Delta0.9754 Imp Vol0.7647 Bid31 Gamma0.003 Theoretical32.75 Ask34.5 Theta-0.0837 Intrinsic Value32.44 Volume0 Vega0.0143 Time Value-32.44 Open Interest0 Rho0.0286 Delta / Theta-11.6573 VOE Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|135.00P Delta-0.1178 Imp Vol1.344 Bid0 Gamma0.0059 Theoretical2.1 Ask4.2 Theta-0.4087 Intrinsic Value-32.44 Volume0 Vega0.0489 Time Value32.44 Open Interest0 Rho-0.0044 Delta / Theta0.2882
0	0%	26	29.5	0	140.00	0	0%	0	2.15	0
VOE Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|140.00C Delta0.9722 Imp Vol0.6514 Bid26 Gamma0.004 Theoretical27.75 Ask29.5 Theta-0.0804 Intrinsic Value27.44 Volume0 Vega0.0158 Time Value-27.44 Open Interest0 Rho0.0296 Delta / Theta-12.0933 VOE Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|140.00P Delta-0.0913 Imp Vol0.9628 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.243 Intrinsic Value-27.44 Volume0 Vega0.0407 Time Value27.44 Open Interest0 Rho-0.0033 Delta / Theta0.3756
					167.44	Price @ Aug 07, 2025 20:41 GMT
0	0%	0.1	2	0	168.00	0	0%	0	3	0
VOE Call 168.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|168.00C Delta0.4523 Imp Vol0.1253 Bid0.1 Gamma0.1275 Theoretical1.05 Ask2 Theta-0.0857 Intrinsic Value-0.56 Volume0 Vega0.0982 Time Value0.56 Open Interest0 Rho0.0164 Delta / Theta-5.2783 VOE Put 168.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|168.00P Delta-0.5528 Imp Vol0.1287 Bid0 Gamma0.1255 Theoretical1.5 Ask3 Theta-0.0698 Intrinsic Value0.56 Volume0 Vega0.0978 Time Value-0.56 Open Interest0 Rho-0.0165 Delta / Theta7.9187
0	0%	0.55	1.05	0	169.00	0	0%	1.45	2.95	0
VOE Call 169.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|169.00C Delta0.3476 Imp Vol0.1399 Bid0.55 Gamma0.1065 Theoretical0.8 Ask1.05 Theta-0.0869 Intrinsic Value-1.56 Volume0 Vega0.0916 Time Value1.56 Open Interest0 Rho0.0126 Delta / Theta-4.0018 VOE Put 169.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|169.00P Delta-0.6634 Imp Vol0.1375 Bid1.45 Gamma0.109 Theoretical2.2 Ask2.95 Theta-0.0674 Intrinsic Value1.56 Volume0 Vega0.0901 Time Value-1.56 Open Interest0 Rho-0.0187 Delta / Theta9.8409
0.6	0%	0	0.75	8	170.00	0	0%	2.25	3.9	0
VOE Call 170.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolVOE\|20250815\|170.00C Delta0.266 Imp Vol0.1511 Bid0 Gamma0.0876 Theoretical0.6 Ask0.75 Theta-0.082 Intrinsic Value-2.56 Volume8 Vega0.0814 Time Value3.16 Open Interest0 Rho0.0096 Delta / Theta-3.2432 VOE Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250815\|170.00P Delta-0.735 Imp Vol0.157 Bid2.25 Gamma0.099 Theoretical3.07 Ask3.9 Theta-0.0687 Intrinsic Value2.56 Volume0 Vega0.0807 Time Value-2.56 Open Interest0 Rho-0.0195 Delta / Theta10.699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,325.25	-39.79	-0.74%
NSE All Share	145,733.02	-837.67	-0.57%
US 30	44,068.1	+99.4	+0.23%
US 500	6,360.8	+20.8	+0.33%
FTSE 100	9,099.30	-1.47	-0.02%
DAX	24,174.79	-15.91	-0.07%
South Africa Top 40	93,513.90	+208.13	+0.22%

Brent Oil	66.82	+0.39	+0.59%
Crude Oil WTI	64.23	+0.35	+0.55%
Gold	3,477.92	+24.22	+0.70%
Silver	38.485	+0.191	+0.50%
Copper	4.4258	+0.0273	+0.62%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5710	+0.0210	+0.46%
Germany 10Y	2.6470	+0.0110	+0.42%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	74.35	-0.35	-0.47%
UBA	48.45	0.00	0.00%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.90	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	167.44	+0.42	+0.25%
Manulife CI Harbo.	12.856	+0.090	+0.67%
GWL Diversified G.	20.792	-0.029	-0.14%
Goldman Sachs Int.	17.48	+0.15	+0.87%
Fairlead Tactical.	28.55	-0.01	-0.04%
BPM	685.00	+5.00	+0.74%
INGO Ingosstrakh .	144.1	+0.3	+0.21%
Huatai-PB Xinli F.	1.593	0.000	0.01%