Breaking News

Vanguard Morningstar Mid-Cap Value ETF (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.57 +1.83 +0.91%

18:50:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 378,748
Bid/Ask: 0.00 / 0.00
Day's Range: 202.42 - 203.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
VOE Call 42.50 Exp: Sep 18, 2026 Last: 93.85 Chg.: 0% SymbolRBLX\|20260918\|42.50C Delta0 Imp Vol0 Bid53.65 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value135.04 Volume0 Vega0 Time Value-41.19 Open Interest10 Rho0 Delta / Theta0 VOE Put 42.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolRBLX\|20260918\|42.50P Delta-0.0215 Imp Vol1.0438 Bid0.97 Gamma0.0003 Theoretical1.91 Ask2.85 Theta-0.014 Intrinsic Value-135.04 Volume0 Vega0.082 Time Value136.69 Open Interest180 Rho-0.0423 Delta / Theta1.5332
47.92	0%	51.55	55	0	45.00	1.85	0%	1.23	3.65	0
VOE Call 45.00 Exp: Sep 18, 2026 Last: 47.92 Chg.: 0% SymbolRBLX\|20260918\|45.00C Delta0 Imp Vol0 Bid51.55 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value132.54 Volume0 Vega0 Time Value-84.62 Open Interest21 Rho0 Delta / Theta0 VOE Put 45.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolRBLX\|20260918\|45.00P Delta-0.0259 Imp Vol1.0624 Bid1.23 Gamma0.0004 Theoretical2.44 Ask3.65 Theta-0.0167 Intrinsic Value-132.54 Volume0 Vega0.096 Time Value134.39 Open Interest11 Rho-0.0519 Delta / Theta1.5534
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
VOE Call 47.50 Exp: Sep 18, 2026 Last: 69.24 Chg.: 0% SymbolRBLX\|20260918\|47.50C Delta0 Imp Vol0 Bid49.45 Gamma0 Theoretical0 Ask51.95 Theta0 Intrinsic Value130.04 Volume0 Vega0 Time Value-60.8 Open Interest10 Rho0 Delta / Theta0 VOE Put 47.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolRBLX\|20260918\|47.50P Delta-0.0229 Imp Vol0.9559 Bid1.54 Gamma0.0004 Theoretical1.82 Ask2.09 Theta-0.0135 Intrinsic Value-130.04 Volume0 Vega0.0864 Time Value132.01 Open Interest62 Rho-0.0435 Delta / Theta1.6948
0	0%	20.1	23	0	180.00	0	0%	0	0.95	0
VOE Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|180.00C Delta0.9981 Imp Vol0.5364 Bid20.1 Gamma0.0008 Theoretical21.78 Ask23 Theta-0.0298 Intrinsic Value23.53 Volume0 Vega0.0009 Time Value-23.53 Open Interest0 Rho0.0098 Delta / Theta-33.4777 VOE Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|180.00P Delta-0.0666 Imp Vol1.0551 Bid0 Gamma0.0082 Theoretical0.48 Ask0.95 Theta-0.5079 Intrinsic Value-23.53 Volume0 Vega0.0193 Time Value23.53 Open Interest2 Rho-0.0007 Delta / Theta0.1312
17.1	0%	15.4	18	0	185.00	0	0%	0	4.8	0
VOE Call 185.00 Exp: Sep 18, 2026 Last: 17.1 Chg.: 0% SymbolVOE\|20260918\|185.00C Delta0.9374 Imp Vol0.7796 Bid15.4 Gamma0.0106 Theoretical17.1 Ask18 Theta-0.3754 Intrinsic Value18.53 Volume0 Vega0.0184 Time Value-1.43 Open Interest5 Rho0.0094 Delta / Theta-2.497 VOE Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|185.00P Delta-0.1924 Imp Vol1.4373 Bid0 Gamma0.0127 Theoretical2.4 Ask4.8 Theta-1.4636 Intrinsic Value-18.53 Volume0 Vega0.0408 Time Value18.53 Open Interest0 Rho-0.0021 Delta / Theta0.1314
0	0%	10.1	13	0	190.00	0	0%	0	2.95	0
VOE Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|190.00C Delta0.998 Imp Vol0.2831 Bid10.1 Gamma0.0015 Theoretical11.78 Ask13 Theta-0.0254 Intrinsic Value13.53 Volume0 Vega0.0009 Time Value-13.53 Open Interest0 Rho0.0104 Delta / Theta-39.2947 VOE Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|190.00P Delta-0.1852 Imp Vol0.9439 Bid0 Gamma0.019 Theoretical1.48 Ask2.95 Theta-0.9378 Intrinsic Value-13.53 Volume0 Vega0.0399 Time Value13.53 Open Interest0 Rho-0.0019 Delta / Theta0.1975
					177.54	Price @ Nov 28, 2025 20:26 GMT
0	0%	0	2.4	0	205.00	0	0%	2	4.9	0
VOE Call 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|205.00C Delta0.308 Imp Vol0.4139 Bid0 Gamma0.0569 Theoretical1.2 Ask2.4 Theta-0.5495 Intrinsic Value-1.47 Volume0 Vega0.0525 Time Value1.47 Open Interest1 Rho0.0033 Delta / Theta-0.5604 VOE Put 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|205.00P Delta-0.8585 Imp Vol0.2006 Bid2 Gamma0.0776 Theoretical3.45 Ask4.9 Theta-0.1555 Intrinsic Value1.47 Volume0 Vega0.0334 Time Value-1.47 Open Interest0 Rho-0.0066 Delta / Theta5.5212
0	0%	0	4.8	0	210.00	0	0%	7	9.8	0
VOE Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|210.00C Delta0.2896 Imp Vol0.9168 Bid0 Gamma0.025 Theoretical2.4 Ask4.8 Theta-1.1764 Intrinsic Value-6.47 Volume0 Vega0.0511 Time Value6.47 Open Interest0 Rho0.0031 Delta / Theta-0.2462 VOE Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|210.00P Delta-0.9311 Imp Vol0.3638 Bid7 Gamma0.0247 Theoretical8.4 Ask9.8 Theta-0.1675 Intrinsic Value6.47 Volume0 Vega0.0198 Time Value-6.47 Open Interest0 Rho-0.0067 Delta / Theta5.5594
0	0%	0	4.8	0	215.00	0	0%	12	15	0
VOE Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|215.00C Delta0.2437 Imp Vol1.1624 Bid0 Gamma0.0181 Theoretical2.4 Ask4.8 Theta-1.3648 Intrinsic Value-11.47 Volume0 Vega0.0468 Time Value11.47 Open Interest0 Rho0.0026 Delta / Theta-0.1785 VOE Put 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|215.00P Delta-0.9297 Imp Vol0.5777 Bid12 Gamma0.0158 Theoretical13.5 Ask15 Theta-0.2774 Intrinsic Value11.47 Volume0 Vega0.0201 Time Value-11.47 Open Interest0 Rho-0.007 Delta / Theta3.3516
130.36	0%	129.04	132.86	2	580.00	14.15	-4%	14.08	14.17	4
VOE Call 580.00 Exp: Sep 18, 2026 Last: 130.36 Chg.: 0% SymbolSPY\|20260918\|580.00C Delta0.8427 Imp Vol3.1516 Bid129.04 Gamma0.0005 Theoretical130.36 Ask132.86 Theta-0.2072 Intrinsic Value-402.46 Volume2 Vega0.3831 Time Value532.82 Open Interest116 Rho0.1549 Delta / Theta-4.0672 VOE Put 580.00 Exp: Sep 18, 2026 Last: 14.15 Chg.: -4% SymbolSPY\|20260918\|580.00P Delta0 Imp Vol0 Bid14.08 Gamma0 Theoretical0 Ask14.17 Theta0 Intrinsic Value402.46 Volume4 Vega0 Time Value-388.31 Open Interest10,463 Rho0 Delta / Theta0
105.98	0.6%	104.29	108.12	1	610.00	19.47	0%	18.56	18.66	0
VOE Call 610.00 Exp: Sep 18, 2026 Last: 105.98 Chg.: 0.6% SymbolSPY\|20260918\|610.00C Delta0.7485 Imp Vol2.6304 Bid104.29 Gamma0.0008 Theoretical105.98 Ask108.12 Theta-0.2298 Intrinsic Value-432.46 Volume1 Vega0.5077 Time Value538.44 Open Interest238 Rho0.2167 Delta / Theta-3.2573 VOE Put 610.00 Exp: Sep 18, 2026 Last: 19.47 Chg.: 0% SymbolSPY\|20260918\|610.00P Delta0 Imp Vol0 Bid18.56 Gamma0 Theoretical0 Ask18.66 Theta0 Intrinsic Value432.46 Volume0 Vega0 Time Value-412.99 Open Interest3,802 Rho0 Delta / Theta0
93.58	0%	92.35	96.19	0	625.00	21.61	0%	21.28	21.4	4
VOE Call 625.00 Exp: Sep 18, 2026 Last: 93.58 Chg.: 0% SymbolSPY\|20260918\|625.00C Delta0.6991 Imp Vol2.4231 Bid92.35 Gamma0.0009 Theoretical94.27 Ask96.19 Theta-0.2315 Intrinsic Value-447.46 Volume0 Vega0.5545 Time Value541.04 Open Interest404 Rho0.2404 Delta / Theta-3.0204 VOE Put 625.00 Exp: Sep 18, 2026 Last: 21.61 Chg.: 0% SymbolSPY\|20260918\|625.00P Delta0 Imp Vol0 Bid21.28 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value447.46 Volume4 Vega0 Time Value-425.85 Open Interest3,981 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Morningstar Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,823.8	+361.3	+0.70%
US 500	7,638.1	+85.9	+1.14%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,733.26	+195.51	+0.77%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	104.87	-0.96	-0.91%
Crude Oil WTI	102.10	-0.33	-0.32%
Gold	4,399.95	+12.45	+0.28%
Silver	66.110	+1.191	+1.83%
Copper	6.6555	+0.1465	+2.25%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2501	+0.0246	+0.47%
Germany 10Y	3.4905	+0.0116	+0.33%
U.S. 10Y	4.950	-0.054	-1.08%
U.S. 5Y	4.803	-0.052	-1.07%
U.S. 2Y	4.688	-0.039	-0.83%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	203.57	+1.83	+0.91%
GDC	3.410	0.000	0.00%
KGENm	1.53	+0.03	+2.00%
AVW	0.006	0.000	0.00%