Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.73 +2.12 +1.44%

11/04 - Closed. Currency in USD

After Hours

149.57

-0.16

-0.11%

23:08:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 354,883
Bid/Ask: 0.00 / 0.00
Day's Range: 145.77 - 150.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	70.9	0	80.00	0	0%	0	4.8	0
VOE Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|80.00C Delta0.9607 Imp Vol3.1414 Bid65.9 Gamma0.0014 Theoretical70.9 Ask70.9 Theta-0.435 Intrinsic Value69.73 Volume0 Vega0.0163 Time Value-69.73 Open Interest0 Rho0.012 Delta / Theta-2.2084 VOE Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|80.00P Delta-0.0622 Imp Vol3.783 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.7406 Intrinsic Value-69.73 Volume0 Vega0.0235 Time Value69.73 Open Interest0 Rho-0.0018 Delta / Theta0.084
0	0%	62	67	0	85.00	0	0%	0	4.8	0
VOE Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|85.00C Delta0.9354 Imp Vol3.4042 Bid62 Gamma0.0019 Theoretical67 Ask67 Theta-0.6959 Intrinsic Value64.73 Volume0 Vega0.0242 Time Value-64.73 Open Interest0 Rho0.012 Delta / Theta-1.3441 VOE Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|85.00P Delta-0.0677 Imp Vol3.4808 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.7271 Intrinsic Value-64.73 Volume0 Vega0.0251 Time Value64.73 Open Interest0 Rho-0.0019 Delta / Theta0.0931
0	0%	55.9	60.9	0	90.00	0	0%	0	4.8	0
VOE Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|90.00C Delta0.9535 Imp Vol2.6306 Bid55.9 Gamma0.0019 Theoretical60.9 Ask60.9 Theta-0.419 Intrinsic Value59.73 Volume0 Vega0.0187 Time Value-59.73 Open Interest0 Rho0.0135 Delta / Theta-2.2756 VOE Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|90.00P Delta-0.0737 Imp Vol3.1951 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.7122 Intrinsic Value-59.73 Volume0 Vega0.0268 Time Value59.73 Open Interest0 Rho-0.002 Delta / Theta0.1034
					149.73	Price @ Apr 11, 2025 20:41 GMT
1.75	0%	0	4.8	0	150.00	0	0%	2	7	0
VOE Call 150.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolVOE\|20250417\|150.00C Delta0.4978 Imp Vol0.3238 Bid0 Gamma0.0642 Theoretical2.4 Ask4.8 Theta-0.2152 Intrinsic Value-0.27 Volume0 Vega0.0766 Time Value2.02 Open Interest0 Rho0.0119 Delta / Theta-2.3135 VOE Put 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|150.00P Delta-0.492 Imp Vol0.5758 Bid2 Gamma0.0361 Theoretical4.5 Ask7 Theta-0.3593 Intrinsic Value0.27 Volume0 Vega0.0766 Time Value-0.27 Open Interest0 Rho-0.0112 Delta / Theta1.3692
0	0%	0	4.8	0	151.00	0	0%	2.9	5.5	0
VOE Call 151.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|151.00C Delta0.4471 Imp Vol0.3831 Bid0 Gamma0.0538 Theoretical2.4 Ask4.8 Theta-0.25 Intrinsic Value-1.27 Volume0 Vega0.0759 Time Value1.27 Open Interest0 Rho0.0106 Delta / Theta-1.7887 VOE Put 151.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|151.00P Delta-0.5409 Imp Vol0.4658 Bid2.9 Gamma0.0445 Theoretical4.2 Ask5.5 Theta-0.2871 Intrinsic Value1.27 Volume0 Vega0.0762 Time Value-1.27 Open Interest0 Rho-0.0119 Delta / Theta1.8843
1.45	0%	0.3	2.8	0	152.00	0	0%	2.8	6	0
VOE Call 152.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolVOE\|20250417\|152.00C Delta0.3719 Imp Vol0.3219 Bid0.3 Gamma0.0612 Theoretical1.55 Ask2.8 Theta-0.2011 Intrinsic Value-2.27 Volume0 Vega0.0726 Time Value3.72 Open Interest8 Rho0.0089 Delta / Theta-1.849 VOE Put 152.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|152.00P Delta-0.5977 Imp Vol0.414 Bid2.8 Gamma0.0488 Theoretical4.4 Ask6 Theta-0.2469 Intrinsic Value2.27 Volume0 Vega0.0743 Time Value-2.27 Open Interest0 Rho-0.013 Delta / Theta2.4211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 5Y	4.169	+0.132	+3.27%
U.S. 2Y	3.970	+0.123	+3.20%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	149.73	+2.12	+1.44%
Misukase C	151.510	-4.060	-2.61%
ICICI Prudential .	32.194	-0.144	-0.45%
iShares Canadian .	28.07	-0.07	-0.25%