Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.65 +0.98 +0.62%

15:13:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 27,496
Bid/Ask: 0.00 / 0.00
Day's Range: 158.44 - 158.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4.9	0	156.00	0	0%	0	4.8	0
VOE Call 156.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|156.00C Delta0.6392 Imp Vol0.2199 Bid1.5 Gamma0.0688 Theoretical3.2 Ask4.9 Theta-0.1248 Intrinsic Value2.91 Volume0 Vega0.0927 Time Value-2.91 Open Interest0 Rho0.0241 Delta / Theta-5.124 VOE Put 156.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|156.00P Delta-0.4017 Imp Vol0.3287 Bid0 Gamma0.0477 Theoretical2.4 Ask4.8 Theta-0.168 Intrinsic Value-2.91 Volume0 Vega0.0957 Time Value2.91 Open Interest0 Rho-0.0141 Delta / Theta2.3907
0	0%	0.7	4.1	0	157.00	0	0%	0	4.8	0
VOE Call 157.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|157.00C Delta0.574 Imp Vol0.1983 Bid0.7 Gamma0.0799 Theoretical2.4 Ask4.1 Theta-0.1173 Intrinsic Value1.91 Volume0 Vega0.0971 Time Value-1.91 Open Interest16 Rho0.0217 Delta / Theta-4.892 VOE Put 157.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|157.00P Delta-0.4455 Imp Vol0.2831 Bid0 Gamma0.0566 Theoretical2.4 Ask4.8 Theta-0.1464 Intrinsic Value-1.91 Volume0 Vega0.0978 Time Value1.91 Open Interest0 Rho-0.0155 Delta / Theta3.0421
0	0%	0	4.8	0	158.00	0	0%	0.55	3.5	0
VOE Call 158.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|158.00C Delta0.4974 Imp Vol0.251 Bid0 Gamma0.0642 Theoretical2.4 Ask4.8 Theta-0.1467 Intrinsic Value0.91 Volume0 Vega0.0988 Time Value-0.91 Open Interest1 Rho0.0187 Delta / Theta-3.3909 VOE Put 158.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|158.00P Delta-0.5109 Imp Vol0.1953 Bid0.55 Gamma0.0831 Theoretical2.025 Ask3.5 Theta-0.0989 Intrinsic Value-0.91 Volume0 Vega0.0986 Time Value0.91 Open Interest2 Rho-0.017 Delta / Theta5.1659
					158.91	Price @ May 08, 2025 13:58 GMT
0	0%	0	3	0	159.00	0	0%	0.5	4.1	0
VOE Call 159.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|159.00C Delta0.4159 Imp Vol0.2046 Bid0 Gamma0.077 Theoretical1.5 Ask3 Theta-0.1173 Intrinsic Value-0.09 Volume0 Vega0.0966 Time Value0.09 Open Interest1 Rho0.0158 Delta / Theta-3.5452 VOE Put 159.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|159.00P Delta-0.6128 Imp Vol0.165 Bid0.5 Gamma0.1083 Theoretical2.3 Ask4.1 Theta-0.0775 Intrinsic Value0.09 Volume0 Vega0.0945 Time Value-0.09 Open Interest0 Rho-0.019 Delta / Theta7.9034
0	0%	0.1	2.65	0	160.00	0	0%	1.5	5.5	0
VOE Call 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|160.00C Delta0.3604 Imp Vol0.2308 Bid0.1 Gamma0.0655 Theoretical1.375 Ask2.65 Theta-0.1254 Intrinsic Value-1.09 Volume0 Vega0.0927 Time Value1.09 Open Interest10 Rho0.0137 Delta / Theta-2.875 VOE Put 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|160.00P Delta-0.6484 Imp Vol0.2248 Bid1.5 Gamma0.0674 Theoretical3.5 Ask5.5 Theta-0.1048 Intrinsic Value1.09 Volume0 Vega0.0916 Time Value-1.09 Open Interest0 Rho-0.0203 Delta / Theta6.189
0	0%	0	4.6	0	161.00	0	0%	2	6	0
VOE Call 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|161.00C Delta0.3764 Imp Vol0.3675 Bid0 Gamma0.0417 Theoretical2.3 Ask4.6 Theta-0.1986 Intrinsic Value-2.09 Volume0 Vega0.094 Time Value2.09 Open Interest0 Rho0.0141 Delta / Theta-1.8952 VOE Put 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250516\|161.00P Delta-0.7367 Imp Vol0.2014 Bid2 Gamma0.0666 Theoretical4 Ask6 Theta-0.0798 Intrinsic Value2.09 Volume0 Vega0.0805 Time Value-2.09 Open Interest0 Rho-0.0215 Delta / Theta9.229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,216.5	+102.5	+0.25%
US 500	5,646.9	+15.6	+0.28%
FTSE 100	8,528.83	-30.50	-0.36%
DAX	23,273.00	+155.36	+0.67%
South Africa Top 40	83,636.74	-355.82	-0.42%

Brent Oil	62.62	+1.50	+2.45%
Crude Oil WTI	59.73	+1.66	+2.86%
Gold	3,369.01	-22.89	-0.67%
Silver	32.863	+0.072	+0.22%
Copper	4.6330	-0.0265	-0.57%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5425	+0.0835	+1.87%
Germany 10Y	2.5000	+0.0250	+1.01%
U.S. 10Y	4.301	+0.026	+0.61%
U.S. 5Y	3.917	+0.044	+1.14%
U.S. 2Y	3.832	+0.039	+1.03%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	158.65	+0.98	+0.62%
L&T Resurgent Ind.	20.309	+0.008	+0.04%
PowerShares Ladde.	21.65	+0.00	+0.00%