Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.07 -0.19 -0.11%

06/10 - Closed. Currency in USD

After Hours

175.00

-0.07

-0.04%

0:32:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 405,486
Bid/Ask: 0.00 / 0.00
Day's Range: 174.94 - 175.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.6	86	0	90.00	0	0%	0	1.15	0
VOE Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|90.00C Delta0 Imp Vol0 Bid82.6 Gamma0 Theoretical0 Ask86 Theta0 Intrinsic Value85.07 Volume0 Vega0 Time Value-85.07 Open Interest0 Rho0 Delta / Theta0 VOE Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|90.00P Delta-0.0347 Imp Vol2.0291 Bid0 Gamma0.0011 Theoretical1.15 Ask1.15 Theta-0.1826 Intrinsic Value-85.07 Volume0 Vega0.0271 Time Value85.07 Open Interest0 Rho-0.0027 Delta / Theta0.19
0	0%	77.5	81	0	95.00	0	0%	0	2.75	0
VOE Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|95.00C Delta0 Imp Vol0 Bid77.5 Gamma0 Theoretical0 Ask81 Theta0 Intrinsic Value80.07 Volume0 Vega0 Time Value-80.07 Open Interest0 Rho0 Delta / Theta0 VOE Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|95.00P Delta-0.0633 Imp Vol2.3224 Bid0 Gamma0.0015 Theoretical2.75 Ask2.75 Theta-0.3384 Intrinsic Value-80.07 Volume0 Vega0.0439 Time Value80.07 Open Interest0 Rho-0.0052 Delta / Theta0.1871
0	0%	72.7	75.7	0	100.00	0	0%	0	4.3	0
VOE Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|100.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask75.7 Theta0 Intrinsic Value75.07 Volume0 Vega0 Time Value-75.07 Open Interest0 Rho0 Delta / Theta0 VOE Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|100.00P Delta-0.0861 Imp Vol2.4642 Bid0 Gamma0.0018 Theoretical4.3 Ask4.3 Theta-0.4542 Intrinsic Value-75.07 Volume0 Vega0.0555 Time Value75.07 Open Interest0 Rho-0.0073 Delta / Theta0.1897
					175.07	Price @ Oct 06, 2025 20:41 GMT
0.8	0%	0	1.35	0	180.00	0	0%	4	7.7	0
VOE Call 180.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolVOE\|20251017\|180.00C Delta0.2699 Imp Vol0.2371 Bid0 Gamma0.0395 Theoretical1.35 Ask1.35 Theta-0.0974 Intrinsic Value-4.93 Volume0 Vega0.1168 Time Value5.73 Open Interest5 Rho0.0188 Delta / Theta-2.771 VOE Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|180.00P Delta-0.8921 Imp Vol0.1351 Bid4 Gamma0.0411 Theoretical5.85 Ask7.7 Theta-0.0205 Intrinsic Value4.93 Volume0 Vega0.063 Time Value-4.93 Open Interest0 Rho-0.0291 Delta / Theta43.5382
0	0%	0	0.5	0	185.00	0	0%	9	12.4	0
VOE Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|185.00C Delta0.1217 Imp Vol0.2404 Bid0 Gamma0.0238 Theoretical0.5 Ask0.5 Theta-0.0595 Intrinsic Value-9.93 Volume0 Vega0.0714 Time Value9.93 Open Interest0 Rho0.0085 Delta / Theta-2.0454 VOE Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|185.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	190.00	0	0%	14	17.2	0
VOE Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|190.00C Delta0.1251 Imp Vol0.3523 Bid0 Gamma0.0165 Theoretical0.75 Ask0.75 Theta-0.0878 Intrinsic Value-14.93 Volume0 Vega0.0728 Time Value14.93 Open Interest0 Rho0.0086 Delta / Theta-1.4245 VOE Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20251017\|190.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value14.93 Volume0 Vega0 Time Value-14.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,626.0	-69.0	-0.15%
US 500	6,731.9	-8.4	-0.12%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.70	+0.01	+0.02%
Gold	3,992.15	+15.85	+0.40%
Silver	48.375	-0.073	-0.15%
Copper	5.0508	+0.0093	+0.18%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.736	-0.009	-0.24%
U.S. 2Y	3.586	-0.011	-0.31%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	175.07	-0.19	-0.11%
AB International .	18.90	+0.16	+0.85%
BMO Europe High D.	20.22	+0.02	+0.07%
SINS/USD	0.002494	+0.000025	+1.00%
688449	65.80	+4.32	+7.03%
SYNE	0.00	0.00	0.00%
Scotia Plus SA de.	2.694	-0.003	-0.11%
UBS(Lux)Fund Solu.	14.94	-0.02	-0.13%