Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.41 +0.25 +0.16%

30/05 - Closed. Currency in USD

After Hours

161.24

-0.17

-0.11%

22:14:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 334,215
Bid/Ask: 0.00 / 0.00
Day's Range: 160.10 - 161.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.1	0	115.00	0	0%	0	4.3	0
VOE Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|115.00C Delta0.9299 Imp Vol1.0558 Bid44.5 Gamma0.0033 Theoretical48.1 Ask48.1 Theta-0.1428 Intrinsic Value46.41 Volume0 Vega0.052 Time Value-46.41 Open Interest0 Rho0.0587 Delta / Theta-6.5122 VOE Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|115.00P Delta-0.0896 Imp Vol1.1846 Bid0 Gamma0.0035 Theoretical2.15 Ask4.3 Theta-0.175 Intrinsic Value-46.41 Volume0 Vega0.0627 Time Value46.41 Open Interest0 Rho-0.0088 Delta / Theta0.5122
0	0%	39.5	43.3	0	120.00	0	0%	0	4.3	0
VOE Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|120.00C Delta0.917 Imp Vol0.9837 Bid39.5 Gamma0.004 Theoretical43.3 Ask43.3 Theta-0.151 Intrinsic Value41.41 Volume0 Vega0.0592 Time Value-41.41 Open Interest0 Rho0.0602 Delta / Theta-6.0743 VOE Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|120.00P Delta-0.0983 Imp Vol1.0711 Bid0 Gamma0.0042 Theoretical2.15 Ask4.3 Theta-0.1692 Intrinsic Value-41.41 Volume0 Vega0.0671 Time Value41.41 Open Interest0 Rho-0.0095 Delta / Theta0.5811
0	0%	34.6	38.4	0	125.00	0	0%	0	4.3	0
VOE Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|125.00C Delta0.9052 Imp Vol0.8931 Bid34.6 Gamma0.0049 Theoretical38.4 Ask38.4 Theta-0.1515 Intrinsic Value36.41 Volume0 Vega0.0653 Time Value-36.41 Open Interest0 Rho0.062 Delta / Theta-5.9737 VOE Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|125.00P Delta-0.1085 Imp Vol0.9607 Bid0 Gamma0.005 Theoretical2.15 Ask4.3 Theta-0.1628 Intrinsic Value-36.41 Volume0 Vega0.0721 Time Value36.41 Open Interest0 Rho-0.0104 Delta / Theta0.6667
					161.41	Price @ May 30, 2025 20:41 GMT
0	0%	0	2	0	165.00	0	0%	2.4	7	0
VOE Call 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|165.00C Delta0.2914 Imp Vol0.1437 Bid0 Gamma0.0617 Theoretical1 Ask2 Theta-0.0509 Intrinsic Value-3.59 Volume0 Vega0.1328 Time Value3.59 Open Interest25 Rho0.0265 Delta / Theta-5.7292 VOE Put 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|165.00P Delta-0.6821 Imp Vol0.1769 Bid2.4 Gamma0.0534 Theoretical4.7 Ask7 Theta-0.0481 Intrinsic Value3.59 Volume0 Vega0.1371 Time Value-3.59 Open Interest0 Rho-0.0471 Delta / Theta14.1823
0	0%	0	0.25	0	170.00	0	0%	6.8	11	0
VOE Call 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|170.00C Delta0.0585 Imp Vol0.1301 Bid0 Gamma0.0232 Theoretical0.13 Ask0.25 Theta-0.0151 Intrinsic Value-8.59 Volume0 Vega0.0452 Time Value8.59 Open Interest4 Rho0.0054 Delta / Theta-3.8746 VOE Put 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|170.00P Delta-0.8667 Imp Vol0.1969 Bid6.8 Gamma0.0296 Theoretical8.9 Ask11 Theta-0.0291 Intrinsic Value8.59 Volume0 Vega0.0815 Time Value-8.59 Open Interest0 Rho-0.0445 Delta / Theta29.8014
0.07	0%	0	4.3	0	175.00	0	0%	12.1	15.5	0
VOE Call 175.00 Exp: Jun 20, 2025 Last: 0.07 Chg.: 0% SymbolVOE\|20250620\|175.00C Delta0.2354 Imp Vol0.4232 Bid0 Gamma0.0188 Theoretical2.15 Ask4.3 Theta-0.1242 Intrinsic Value-13.59 Volume0 Vega0.1191 Time Value13.66 Open Interest1 Rho0.0206 Delta / Theta-1.8949 VOE Put 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250620\|175.00P Delta-0.9149 Imp Vol0.2532 Bid12.1 Gamma0.0167 Theoretical13.8 Ask15.5 Theta-0.0269 Intrinsic Value13.59 Volume0 Vega0.0585 Time Value-13.59 Open Interest0 Rho-0.0409 Delta / Theta34.0181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	161.41	+0.25	+0.16%
	Eq Japan Stock In.	109.034	-0.063	-0.06%