Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.80 +0.05 +0.03%

29/08 - Closed. Currency in USD

After Hours

173.05

+0.25

+0.14%

23:18:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 138,023
Bid/Ask: 0.00 / 0.00
Day's Range: 172.40 - 173.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	35	0	140.00	0	0%	0	4.4	0
VOE Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|140.00C Delta0.9802 Imp Vol0.4322 Bid31.5 Gamma0.0026 Theoretical33.25 Ask35 Theta-0.036 Intrinsic Value32.8 Volume0 Vega0.0204 Time Value-32.8 Open Interest0 Rho0.082 Delta / Theta-27.2225 VOE Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|140.00P Delta-0.12 Imp Vol0.8047 Bid0 Gamma0.0059 Theoretical2.2 Ask4.4 Theta-0.1527 Intrinsic Value-32.8 Volume0 Vega0.0849 Time Value32.8 Open Interest0 Rho-0.0127 Delta / Theta0.7861
0	0%	26.5	30	0	145.00	0	0%	0	4.4	0
VOE Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|145.00C Delta0.9788 Imp Vol0.3646 Bid26.5 Gamma0.0033 Theoretical28.25 Ask30 Theta-0.0344 Intrinsic Value27.8 Volume0 Vega0.0216 Time Value-27.8 Open Interest0 Rho0.0849 Delta / Theta-28.419 VOE Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|145.00P Delta-0.1342 Imp Vol0.7087 Bid0 Gamma0.0072 Theoretical2.2 Ask4.4 Theta-0.1449 Intrinsic Value-27.8 Volume0 Vega0.0917 Time Value27.8 Open Interest0 Rho-0.014 Delta / Theta0.9256
0	0%	21.5	25	0	150.00	0	0%	0	0.25	0
VOE Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|150.00C Delta0.977 Imp Vol0.299 Bid21.5 Gamma0.0043 Theoretical23.25 Ask25 Theta-0.0328 Intrinsic Value22.8 Volume0 Vega0.0231 Time Value-22.8 Open Interest0 Rho0.0877 Delta / Theta-29.7434 VOE Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|150.00P Delta-0.025 Imp Vol0.3042 Bid0 Gamma0.0045 Theoretical0.12 Ask0.25 Theta-0.0166 Intrinsic Value-22.8 Volume0 Vega0.0248 Time Value22.8 Open Interest0 Rho-0.0025 Delta / Theta1.5014
					172.8	Price @ Aug 29, 2025 20:41 GMT
1.58	0%	0.9	2.9	0	173.00	0	0%	0	3	0
VOE Call 173.00 Exp: Sep 19, 2025 Last: 1.58 Chg.: 0% SymbolVOE\|20250919\|173.00C Delta0.5227 Imp Vol0.1064 Bid0.9 Gamma0.0883 Theoretical1.9 Ask2.9 Theta-0.0513 Intrinsic Value-0.2 Volume0 Vega0.1689 Time Value1.78 Open Interest9 Rho0.0533 Delta / Theta-10.1954 VOE Put 173.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|173.00P Delta-0.4921 Imp Vol0.0921 Bid0 Gamma0.1268 Theoretical1.5 Ask3 Theta-0.0274 Intrinsic Value0.2 Volume0 Vega0.1676 Time Value-0.2 Open Interest0 Rho-0.0392 Delta / Theta17.9571
0.9	0%	0	2.15	0	175.00	0	0%	1	5.4	0
VOE Call 175.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolVOE\|20250919\|175.00C Delta0.3529 Imp Vol0.1079 Bid0 Gamma0.0812 Theoretical1.08 Ask2.15 Theta-0.0457 Intrinsic Value-2.2 Volume0 Vega0.1576 Time Value3.1 Open Interest6 Rho0.0361 Delta / Theta-7.7227 VOE Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|175.00P Delta-0.6458 Imp Vol0.1243 Bid1 Gamma0.0864 Theoretical3.2 Ask5.4 Theta-0.0347 Intrinsic Value2.2 Volume0 Vega0.156 Time Value-2.2 Open Interest0 Rho-0.0478 Delta / Theta18.6047
0	0%	0	1.05	0	180.00	0	0%	5.6	9	0
VOE Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|180.00C Delta0.157 Imp Vol0.153 Bid0 Gamma0.037 Theoretical0.52 Ask1.05 Theta-0.0386 Intrinsic Value-7.2 Volume0 Vega0.1019 Time Value7.2 Open Interest0 Rho0.016 Delta / Theta-4.0701 VOE Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250919\|180.00P Delta-0.9353 Imp Vol0.1282 Bid5.6 Gamma0.0245 Theoretical7.3 Ask9 Theta-0.0089 Intrinsic Value7.2 Volume0 Vega0.0485 Time Value-7.2 Open Interest0 Rho-0.027 Delta / Theta105.5335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	172.80	+0.05	+0.03%
MUKAM MUFJ US REI.	12,485.140	-0.860	-0.01%
JPMorgan Funds .	35.380	-0.200	-0.56%
db x-trackers MSC.	43.59	-0.72	-1.63%
JT Ruihua Targete.			%
GraniteShares 3x .	0.43	+0.00	+0.00%
BNY Mellon SmartP.	187.590	-9.790	-4.96%
IFM Balanced Valu.	3.938	+0.008	+0.19%