Breaking News

Vanguard Morningstar Mid-Cap Value ETF (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.74 -2.14 -1.05%

20:59:59 - Closed. Currency in USD

After Hours

201.74

0.00

0.00%

21:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 633,797
Bid/Ask: 0.00 / 0.00
Day's Range: 200.49 - 203.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
VOE Call 42.50 Exp: Sep 18, 2026 Last: 93.85 Chg.: 0% SymbolRBLX\|20260918\|42.50C Delta0 Imp Vol0 Bid53.65 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value135.04 Volume0 Vega0 Time Value-41.19 Open Interest10 Rho0 Delta / Theta0 VOE Put 42.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolRBLX\|20260918\|42.50P Delta-0.0215 Imp Vol1.0438 Bid0.97 Gamma0.0003 Theoretical1.91 Ask2.85 Theta-0.014 Intrinsic Value-135.04 Volume0 Vega0.082 Time Value136.69 Open Interest180 Rho-0.0423 Delta / Theta1.5332
47.92	0%	51.55	55	0	45.00	1.85	0%	1.23	3.65	0
VOE Call 45.00 Exp: Sep 18, 2026 Last: 47.92 Chg.: 0% SymbolRBLX\|20260918\|45.00C Delta0 Imp Vol0 Bid51.55 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value132.54 Volume0 Vega0 Time Value-84.62 Open Interest21 Rho0 Delta / Theta0 VOE Put 45.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolRBLX\|20260918\|45.00P Delta-0.0259 Imp Vol1.0624 Bid1.23 Gamma0.0004 Theoretical2.44 Ask3.65 Theta-0.0167 Intrinsic Value-132.54 Volume0 Vega0.096 Time Value134.39 Open Interest11 Rho-0.0519 Delta / Theta1.5534
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
VOE Call 47.50 Exp: Sep 18, 2026 Last: 69.24 Chg.: 0% SymbolRBLX\|20260918\|47.50C Delta0 Imp Vol0 Bid49.45 Gamma0 Theoretical0 Ask51.95 Theta0 Intrinsic Value130.04 Volume0 Vega0 Time Value-60.8 Open Interest10 Rho0 Delta / Theta0 VOE Put 47.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolRBLX\|20260918\|47.50P Delta-0.0229 Imp Vol0.9559 Bid1.54 Gamma0.0004 Theoretical1.82 Ask2.09 Theta-0.0135 Intrinsic Value-130.04 Volume0 Vega0.0864 Time Value132.01 Open Interest62 Rho-0.0435 Delta / Theta1.6948
0	0%	20.1	23	0	180.00	0	0%	0	0.95	0
VOE Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|180.00C Delta0.8974 Imp Vol1.2004 Bid20.1 Gamma0.01 Theoretical21.55 Ask23 Theta-0.8127 Intrinsic Value21.56 Volume0 Vega0.0266 Time Value-21.56 Open Interest0 Rho0.0087 Delta / Theta-1.1042 VOE Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|180.00P Delta-0.0692 Imp Vol1.0158 Bid0 Gamma0.0088 Theoretical0.48 Ask0.95 Theta-0.5007 Intrinsic Value-21.56 Volume0 Vega0.0198 Time Value21.56 Open Interest2 Rho-0.0007 Delta / Theta0.1382
17.1	0%	15.4	18	1	185.00	0	0%	0	4.8	0
VOE Call 185.00 Exp: Sep 18, 2026 Last: 17.1 Chg.: 0% SymbolVOE\|20260918\|185.00C Delta0.8668 Imp Vol1.0221 Bid15.4 Gamma0.0142 Theoretical16.7 Ask18 Theta-0.8319 Intrinsic Value16.56 Volume1 Vega0.032 Time Value0.54 Open Interest5 Rho0.0086 Delta / Theta-1.0419 VOE Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|185.00P Delta-0.1993 Imp Vol1.3835 Bid0 Gamma0.0136 Theoretical2.4 Ask4.8 Theta-1.4312 Intrinsic Value-16.56 Volume0 Vega0.0415 Time Value16.56 Open Interest0 Rho-0.0021 Delta / Theta0.1393
0	0%	10.1	13	0	190.00	0	0%	0	2.95	0
VOE Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|190.00C Delta0.8465 Imp Vol0.7412 Bid10.1 Gamma0.0215 Theoretical11.55 Ask13 Theta-0.6671 Intrinsic Value11.56 Volume0 Vega0.0352 Time Value-11.56 Open Interest0 Rho0.0087 Delta / Theta-1.2688 VOE Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|190.00P Delta-0.1949 Imp Vol0.8908 Bid0 Gamma0.0208 Theoretical1.48 Ask2.95 Theta-0.9079 Intrinsic Value-11.56 Volume0 Vega0.0409 Time Value11.56 Open Interest0 Rho-0.002 Delta / Theta0.2147
					177.54	Price @ Nov 28, 2025 20:26 GMT
0	0%	0	2.4	0	205.00	0	0%	2	4.9	0
VOE Call 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|205.00C Delta0.2782 Imp Vol0.4784 Bid0 Gamma0.0472 Theoretical1.2 Ask2.4 Theta-0.6015 Intrinsic Value-3.44 Volume0 Vega0.0498 Time Value3.44 Open Interest1 Rho0.003 Delta / Theta-0.4626 VOE Put 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|205.00P Delta-0.9759 Imp Vol0.1564 Bid2 Gamma0.0313 Theoretical4.4 Ask4.9 Theta-0.0254 Intrinsic Value3.44 Volume0 Vega0.0081 Time Value-3.44 Open Interest0 Rho-0.0036 Delta / Theta38.3815
0	0%	0	4.8	0	210.00	0	0%	7	9.8	0
VOE Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|210.00C Delta0.2771 Imp Vol0.9803 Bid0 Gamma0.023 Theoretical2.4 Ask4.8 Theta-1.2241 Intrinsic Value-8.44 Volume0 Vega0.0497 Time Value8.44 Open Interest0 Rho0.0029 Delta / Theta-0.2264 VOE Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|210.00P Delta-0.9864 Imp Vol0.2921 Bid7 Gamma0.0084 Theoretical9.4 Ask9.8 Theta-0.0305 Intrinsic Value8.44 Volume0 Vega0.005 Time Value-8.44 Open Interest0 Rho-0.0034 Delta / Theta32.3807
0	0%	0	4.8	0	215.00	0	0%	12	15	0
VOE Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|215.00C Delta0.236 Imp Vol1.221 Bid0 Gamma0.017 Theoretical2.4 Ask4.8 Theta-1.4006 Intrinsic Value-13.44 Volume0 Vega0.0457 Time Value13.44 Open Interest0 Rho0.0025 Delta / Theta-0.1685 VOE Put 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOE\|20260918\|215.00P Delta-0.9902 Imp Vol0.4163 Bid12 Gamma0.0044 Theoretical14.4 Ask15 Theta-0.0334 Intrinsic Value13.44 Volume0 Vega0.0038 Time Value-13.44 Open Interest0 Rho-0.0034 Delta / Theta29.6812
130.36	0%	129.04	132.86	2	580.00	14.15	-4%	14.08	14.17	4
VOE Call 580.00 Exp: Sep 18, 2026 Last: 130.36 Chg.: 0% SymbolSPY\|20260918\|580.00C Delta0.8427 Imp Vol3.1516 Bid129.04 Gamma0.0005 Theoretical130.36 Ask132.86 Theta-0.2072 Intrinsic Value-402.46 Volume2 Vega0.3831 Time Value532.82 Open Interest116 Rho0.1549 Delta / Theta-4.0672 VOE Put 580.00 Exp: Sep 18, 2026 Last: 14.15 Chg.: -4% SymbolSPY\|20260918\|580.00P Delta0 Imp Vol0 Bid14.08 Gamma0 Theoretical0 Ask14.17 Theta0 Intrinsic Value402.46 Volume4 Vega0 Time Value-388.31 Open Interest10,463 Rho0 Delta / Theta0
105.98	0.6%	104.29	108.12	1	610.00	19.47	0%	18.56	18.66	0
VOE Call 610.00 Exp: Sep 18, 2026 Last: 105.98 Chg.: 0.6% SymbolSPY\|20260918\|610.00C Delta0.7485 Imp Vol2.6304 Bid104.29 Gamma0.0008 Theoretical105.98 Ask108.12 Theta-0.2298 Intrinsic Value-432.46 Volume1 Vega0.5077 Time Value538.44 Open Interest238 Rho0.2167 Delta / Theta-3.2573 VOE Put 610.00 Exp: Sep 18, 2026 Last: 19.47 Chg.: 0% SymbolSPY\|20260918\|610.00P Delta0 Imp Vol0 Bid18.56 Gamma0 Theoretical0 Ask18.66 Theta0 Intrinsic Value432.46 Volume0 Vega0 Time Value-412.99 Open Interest3,802 Rho0 Delta / Theta0
93.58	0%	92.35	96.19	0	625.00	21.61	0%	21.28	21.4	4
VOE Call 625.00 Exp: Sep 18, 2026 Last: 93.58 Chg.: 0% SymbolSPY\|20260918\|625.00C Delta0.6991 Imp Vol2.4231 Bid92.35 Gamma0.0009 Theoretical94.27 Ask96.19 Theta-0.2315 Intrinsic Value-447.46 Volume0 Vega0.5545 Time Value541.04 Open Interest404 Rho0.2404 Delta / Theta-3.0204 VOE Put 625.00 Exp: Sep 18, 2026 Last: 21.61 Chg.: 0% SymbolSPY\|20260918\|625.00P Delta0 Imp Vol0 Bid21.28 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value447.46 Volume4 Vega0 Time Value-425.85 Open Interest3,981 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Morningstar Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,482.7	-609.9	-1.17%
US 500	7,552.3	-33.4	-0.44%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.49	-3.26	-3.00%
Crude Oil WTI	102.09	-3.74	-3.53%
Gold	4,302.76	-30.04	-0.69%
Silver	63.453	-0.404	-0.63%
Copper	6.4395	-0.0040	-0.06%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3036	+0.0010	+0.02%
Germany 10Y	3.5098	-0.0245	-0.69%
U.S. 10Y	5.019	+0.023	+0.46%
U.S. 5Y	4.875	+0.049	+1.02%
U.S. 2Y	4.736	+0.073	+1.57%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	201.74	-2.14	-1.05%