Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.97 +0.23 +0.14%

08/01 - Closed. Currency in USD

After Hours

160.11

-1.86

-1.15%

1:45:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 304,935
Bid/Ask: 0.00 / 0.00
Day's Range: 160.22 - 162.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85	88.1	0	75.00	0	0%	0	0.05	0
VOE Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|75.00C Delta0.9667 Imp Vol3.0777 Bid85 Gamma0.0009 Theoretical88.1 Ask88.1 Theta-0.33 Intrinsic Value87.03 Volume0 Vega0.0188 Time Value-87.03 Open Interest0 Rho0.0168 Delta / Theta-2.9292 VOE Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|75.00P Delta-0.0018 Imp Vol1.7654 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-87.03 Volume0 Vega0.0014 Time Value87.03 Open Interest0 Rho-0.0001 Delta / Theta0.1255
0	0%	80	83.1	0	80.00	0	0%	0	0.75	0
VOE Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|80.00C Delta0.9641 Imp Vol2.8484 Bid80 Gamma0.0011 Theoretical83.1 Ask83.1 Theta-0.3256 Intrinsic Value82.03 Volume0 Vega0.02 Time Value-82.03 Open Interest0 Rho0.018 Delta / Theta-2.9609 VOE Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|80.00P Delta-0.016 Imp Vol2.2846 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1286 Intrinsic Value-82.03 Volume0 Vega0.0102 Time Value82.03 Open Interest0 Rho-0.0007 Delta / Theta0.1242
0	0%	75	79	0	85.00	0	0%	0	0.75	0
VOE Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|85.00C Delta0.9926 Imp Vol1.7868 Bid75 Gamma0.0004 Theoretical77 Ask79 Theta-0.0613 Intrinsic Value77.03 Volume0 Vega0.0052 Time Value-77.03 Open Interest0 Rho0.0206 Delta / Theta-16.1802 VOE Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|85.00P Delta-0.0173 Imp Vol2.1078 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.127 Intrinsic Value-77.03 Volume0 Vega0.0109 Time Value77.03 Open Interest0 Rho-0.0007 Delta / Theta0.1362
					162.03	Price @ Jan 08, 2025 21:14 GMT
0	0%	0	2.9	0	163.00	0	0%	0	4.6	0
VOE Call 163.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|163.00C Delta0.4207 Imp Vol0.1893 Bid0 Gamma0.0813 Theoretical1.45 Ask2.9 Theta-0.1123 Intrinsic Value-0.97 Volume0 Vega0.0993 Time Value0.97 Open Interest0 Rho0.0164 Delta / Theta-3.7458 VOE Put 163.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|163.00P Delta-0.5961 Imp Vol0.1686 Bid0 Gamma0.0915 Theoretical2.3 Ask4.6 Theta-0.0827 Intrinsic Value0.97 Volume0 Vega0.0982 Time Value-0.97 Open Interest0 Rho-0.0192 Delta / Theta7.2054
0	0%	0	1.1	0	164.00	0	0%	1	4.9	0
VOE Call 164.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|164.00C Delta0.2736 Imp Vol0.1301 Bid0 Gamma0.1007 Theoretical0.55 Ask1.1 Theta-0.0663 Intrinsic Value-1.97 Volume0 Vega0.0846 Time Value1.97 Open Interest0 Rho0.0108 Delta / Theta-4.1284 VOE Put 164.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|164.00P Delta-0.6846 Imp Vol0.1686 Bid1 Gamma0.0844 Theoretical2.95 Ask4.9 Theta-0.0742 Intrinsic Value1.97 Volume0 Vega0.09 Time Value-1.97 Open Interest0 Rho-0.0209 Delta / Theta9.2214
7.55	0%	0	2.35	0	165.00	0	0%	2.3	4.5	0
VOE Call 165.00 Exp: Jan 17, 2025 Last: 7.55 Chg.: 0% SymbolVOE\|20250117\|165.00C Delta0.3129 Imp Vol0.2339 Bid0 Gamma0.0596 Theoretical1.18 Ask2.35 Theta-0.1227 Intrinsic Value-2.97 Volume0 Vega0.09 Time Value10.52 Open Interest0 Rho0.0122 Delta / Theta-2.5488 VOE Put 165.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|165.00P Delta-0.8379 Imp Vol0.1283 Bid2.3 Gamma0.0784 Theoretical3.4 Ask4.5 Theta-0.0345 Intrinsic Value2.97 Volume0 Vega0.0612 Time Value-2.97 Open Interest0 Rho-0.0191 Delta / Theta24.3056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,547.7	-75.6	-0.18%
US 500	5,903.7	-13.6	-0.23%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	75.91	-0.28	-0.37%
Crude Oil WTI	73.05	-0.27	-0.37%
Gold	2,676.39	+3.99	+0.15%
Silver	30.707	+0.017	+0.06%
Copper	4.2692	+0.0007	+0.02%
London Cocoa	8,515.00	-494.00	-5.48%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.677	-0.016	-0.34%
U.S. 5Y	4.447	-0.020	-0.45%
U.S. 2Y	4.274	-0.017	-0.40%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	161.97	+0.23	+0.14%