Breaking News

Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.94 +0.24 +0.53%

21/02 - Closed. Currency in USD

Pre Market

45.70

0.00

0.00%

14:04:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,045,901
Bid/Ask: 0.00 / 0.00
Day's Range: 45.68 - 45.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mortgage-Backed Securities Options Chain

Get free option data for VMBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mortgage-Backed Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.7	0	40.00	0	0%	0	0.05	0
VMBS Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|40.00C Delta0.8809 Imp Vol0.3538 Bid5 Gamma0.0388 Theoretical5.7 Ask5.7 Theta-0.0168 Intrinsic Value5.25 Volume0 Vega0.0285 Time Value-5.25 Open Interest0 Rho0.0346 Delta / Theta-52.3341 VMBS Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|40.00P Delta-0.0226 Imp Vol0.2018 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-5.25 Volume0 Vega0.0077 Time Value5.25 Open Interest0 Rho-0.001 Delta / Theta11.2188
0	0%	3.8	4.8	0	41.00	0	0%	0	0.05	0
VMBS Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|41.00C Delta0.8447 Imp Vol0.3332 Bid3.8 Gamma0.0495 Theoretical4.8 Ask4.8 Theta-0.0186 Intrinsic Value4.25 Volume0 Vega0.0342 Time Value-4.25 Open Interest0 Rho0.0339 Delta / Theta-45.5035 VMBS Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|41.00P Delta-0.0266 Imp Vol0.168 Bid0 Gamma0.0255 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-4.25 Volume0 Vega0.0089 Time Value4.25 Open Interest0 Rho-0.0012 Delta / Theta13.9869
0	0%	2.95	3.6	0	42.00	0	0%	0	0.05	0
VMBS Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|42.00C Delta0.8746 Imp Vol0.2198 Bid2.95 Gamma0.0649 Theoretical3.6 Ask3.6 Theta-0.0122 Intrinsic Value3.25 Volume0 Vega0.0296 Time Value-3.25 Open Interest0 Rho0.0365 Delta / Theta-71.6565 VMBS Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|42.00P Delta-0.0326 Imp Vol0.1342 Bid0 Gamma0.0377 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-3.25 Volume0 Vega0.0105 Time Value3.25 Open Interest0 Rho-0.0014 Delta / Theta18.4476
					45.25	Price @ Feb 12, 2025 21:08 GMT
0	0%	0.05	0.15	0	46.00	0.55	0%	0.75	0.95	0
VMBS Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|46.00C Delta0.2269 Imp Vol0.0533 Bid0.05 Gamma0.3925 Theoretical0.1 Ask0.15 Theta-0.0041 Intrinsic Value-0.75 Volume0 Vega0.0434 Time Value0.75 Open Interest0 Rho0.0103 Delta / Theta-55.1839 VMBS Put 46.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolVMBS\|20250321\|46.00P Delta-0.7437 Imp Vol0.0798 Bid0.75 Gamma0.2973 Theoretical0.85 Ask0.95 Theta-0.0031 Intrinsic Value0.75 Volume0 Vega0.0439 Time Value-0.2 Open Interest100 Rho-0.0172 Delta / Theta241.9236
0	0%	0	0.05	0	47.00	0	0%	0.65	2.7	0
VMBS Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|47.00C Delta0.0593 Imp Vol0.0686 Bid0 Gamma0.1193 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.75 Volume0 Vega0.017 Time Value1.75 Open Interest0 Rho0.0027 Delta / Theta-32.3041 VMBS Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|47.00P Delta-0.6262 Imp Vol0.3045 Bid0.65 Gamma0.0875 Theoretical2.7 Ask2.7 Theta-0.02 Intrinsic Value1.75 Volume0 Vega0.0544 Time Value-1.75 Open Interest0 Rho-0.0243 Delta / Theta31.3055
0	0%	0	1.2	0	48.00	0	0%	2.3	3.2	0
VMBS Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|48.00C Delta0.2688 Imp Vol0.2645 Bid0 Gamma0.0865 Theoretical0.6 Ask1.2 Theta-0.0181 Intrinsic Value-2.75 Volume0 Vega0.0475 Time Value2.75 Open Interest0 Rho0.0117 Delta / Theta-14.8564 VMBS Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVMBS\|20250321\|48.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMBS Comments

Write your thoughts about Vanguard Mortgage-Backed Securities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,572.0	+144.0	+0.33%
US 500	6,038.6	+25.4	+0.42%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.10	+0.05	+0.07%
Crude Oil WTI	70.36	-0.04	-0.06%
Gold	2,949.05	-4.15	-0.14%
Silver	32.970	-0.042	-0.13%
Copper	4.6118	-0.0037	-0.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.437	+0.017	+0.38%
U.S. 5Y	4.271	+0.013	+0.31%
U.S. 2Y	4.200	+0.008	+0.19%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mortgage.	45.94	+0.24	+0.53%