Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.10 -0.86 -1.06%

09/10 - Closed. Currency in USD

After Hours

80.31

+0.21

+0.26%

2:16:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,948,949
Bid/Ask: 0.00 / 0.00
Day's Range: 79.89 - 80.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.8	0	68.00	0	0%	0	0.25	0
VGK Call 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251017\|68.00C Delta0.9563 Imp Vol0.6777 Bid11.6 Gamma0.0117 Theoretical12.2 Ask12.8 Theta-0.0396 Intrinsic Value12.1 Volume0 Vega0.0107 Time Value-12.1 Open Interest0 Rho0.007 Delta / Theta-24.1413 VGK Put 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251017\|68.00P Delta-0.0626 Imp Vol0.7434 Bid0 Gamma0.014 Theoretical0.25 Ask0.25 Theta-0.0685 Intrinsic Value-12.1 Volume0 Vega0.0146 Time Value12.1 Open Interest0 Rho-0.0012 Delta / Theta0.914
0	0%	10.6	11.8	0	69.00	0	0%	0	0.65	0
VGK Call 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251017\|69.00C Delta0.9533 Imp Vol0.6282 Bid10.6 Gamma0.0133 Theoretical11.2 Ask11.8 Theta-0.0387 Intrinsic Value11.1 Volume0 Vega0.0113 Time Value-11.1 Open Interest0 Rho0.0071 Delta / Theta-24.6493 VGK Put 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251017\|69.00P Delta-0.1179 Imp Vol0.8943 Bid0 Gamma0.0186 Theoretical0.65 Ask0.65 Theta-0.1321 Intrinsic Value-11.1 Volume0 Vega0.0234 Time Value11.1 Open Interest0 Rho-0.0022 Delta / Theta0.8926
0	0%	9.3	11.2	0	70.00	0.25	0%	0	1.35	0
VGK Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251017\|70.00C Delta0.9375 Imp Vol0.6169 Bid9.3 Gamma0.017 Theoretical10.25 Ask11.2 Theta-0.0489 Intrinsic Value10.1 Volume0 Vega0.0143 Time Value-10.1 Open Interest0 Rho0.008 Delta / Theta-19.1839 VGK Put 70.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolVGK\|20251017\|70.00P Delta-0.1798 Imp Vol1.0812 Bid0 Gamma0.0204 Theoretical1.35 Ask1.35 Theta-0.2118 Intrinsic Value-10.1 Volume0 Vega0.0311 Time Value10.35 Open Interest2 Rho-0.0035 Delta / Theta0.8489
					80.1	Price @ Oct 09, 2025 20:19 GMT
0.29	-55.38%	0.2	0.4	9	81.00	0.73	0%	0.55	1.55	0
VGK Call 81.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: -55.38% SymbolVGK\|20251017\|81.00C Delta0.2831 Imp Vol0.141 Bid0.2 Gamma0.2034 Theoretical0.29 Ask0.4 Theta-0.0325 Intrinsic Value-0.9 Volume9 Vega0.0401 Time Value1.19 Open Interest46 Rho0.0043 Delta / Theta-8.6992 VGK Put 81.00 Exp: Oct 17, 2025 Last: 0.73 Chg.: 0% SymbolVGK\|20251017\|81.00P Delta-0.8668 Imp Vol0.0741 Bid0.55 Gamma0.2422 Theoretical1.05 Ask1.55 Theta-0.0211 Intrinsic Value0.9 Volume0 Vega0.0252 Time Value-0.17 Open Interest24 Rho-0.0154 Delta / Theta41.0113
0.23	0%	0	0.15	0	82.00	2	0%	1.55	2.2	28
VGK Call 82.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 0% SymbolVGK\|20251017\|82.00C Delta0.1534 Imp Vol0.1602 Bid0 Gamma0.1248 Theoretical0.15 Ask0.15 Theta-0.0265 Intrinsic Value-1.9 Volume0 Vega0.028 Time Value2.13 Open Interest34 Rho0.0024 Delta / Theta-5.7836 VGK Put 82.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolVGK\|20251017\|82.00P Delta-0.9748 Imp Vol0.0832 Bid1.55 Gamma0.0556 Theoretical2 Ask2.2 Theta-0.0139 Intrinsic Value1.9 Volume28 Vega0.0065 Time Value0.1 Open Interest57 Rho-0.0176 Delta / Theta70.0346
0.2	0%	0	0.3	0	83.00	0	0%	2.55	3.2	0
VGK Call 83.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolVGK\|20251017\|83.00C Delta0.1797 Imp Vol0.2646 Bid0 Gamma0.0836 Theoretical0.3 Ask0.3 Theta-0.0495 Intrinsic Value-2.9 Volume0 Vega0.0311 Time Value3.1 Open Interest14 Rho0.0028 Delta / Theta-3.629 VGK Put 83.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251017\|83.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,440.0	+81.6	+0.18%
US 500	6,746.6	+11.5	+0.17%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.00	-0.22	-0.34%
Crude Oil WTI	61.33	-0.18	-0.29%
Gold	3,985.70	+13.10	+0.33%
Silver	47.575	+0.418	+0.89%
Copper	5.0950	-0.0455	-0.89%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.6939	-0.0101	-0.37%
U.S. 10Y	4.134	-0.018	-0.43%
U.S. 5Y	3.724	-0.017	-0.45%
U.S. 2Y	3.585	-0.014	-0.39%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	80.10	-0.86	-1.06%
Xtrackers S&P Glo.	63.28	+0.08	+0.13%
Davis Global C	30.29	-0.28	-0.92%
Evolve Automobile.	29.41	+0.16	+0.55%
Vanguard Small Ca.	49.77	-0.57	-1.13%
CR Yuanta Anxin F.	1.870	+0.020	+1.10%
LS 1x Apple Track.	8.64	0.00	0.00%
PRG	30.54	+0.15	+0.49%