Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.63 +0.25 +0.32%

08/08 - Closed. Currency in USD

After Hours

77.86

+0.23

+0.30%

0:58:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,729,362
Bid/Ask: 0.00 / 0.00
Day's Range: 77.38 - 77.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	12	13.4	0	65.00	0.05	0%	0	1.55	0
VGK Call 65.00 Exp: Aug 15, 2025 Last: 11.2 Chg.: 0% SymbolVGK\|20250815\|65.00C Delta0.9586 Imp Vol0.7707 Bid12 Gamma0.0109 Theoretical12.7 Ask13.4 Theta-0.0454 Intrinsic Value12.63 Volume0 Vega0.0093 Time Value-1.43 Open Interest0 Rho0.0061 Delta / Theta-21.1174 VGK Put 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVGK\|20250815\|65.00P Delta-0.1185 Imp Vol1.155 Bid0 Gamma0.016 Theoretical0.78 Ask1.55 Theta-0.1769 Intrinsic Value-12.63 Volume0 Vega0.0213 Time Value12.68 Open Interest17 Rho-0.0019 Delta / Theta0.67
0	0%	10	11.5	0	67.00	0	0%	0	1.3	0
VGK Call 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250815\|67.00C Delta0.9409 Imp Vol0.7053 Bid10 Gamma0.0157 Theoretical10.75 Ask11.5 Theta-0.0563 Intrinsic Value10.63 Volume0 Vega0.0124 Time Value-10.63 Open Interest0 Rho0.0069 Delta / Theta-16.7186 VGK Put 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250815\|67.00P Delta-0.1211 Imp Vol0.9554 Bid0 Gamma0.0196 Theoretical0.65 Ask1.3 Theta-0.1488 Intrinsic Value-10.63 Volume0 Vega0.0216 Time Value10.63 Open Interest0 Rho-0.0019 Delta / Theta0.8138
0	0%	9	10.4	0	68.00	0	0%	0	1.3	0
VGK Call 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250815\|68.00C Delta0.9489 Imp Vol0.6071 Bid9 Gamma0.0164 Theoretical9.7 Ask10.4 Theta-0.0421 Intrinsic Value9.63 Volume0 Vega0.011 Time Value-9.63 Open Interest0 Rho0.0064 Delta / Theta-22.5373 VGK Put 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250815\|68.00P Delta-0.1292 Imp Vol0.8861 Bid0 Gamma0.0221 Theoretical0.65 Ask1.3 Theta-0.1445 Intrinsic Value-9.63 Volume0 Vega0.0226 Time Value9.63 Open Interest0 Rho-0.002 Delta / Theta0.8941
					77.63	Price @ Aug 08, 2025 20:18 GMT
0.47	56.67%	0.35	0.5	7	78.00	0.76	0%	0.65	0.85	10
VGK Call 78.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 56.67% SymbolVGK\|20250815\|78.00C Delta0.396 Imp Vol0.1583 Bid0.35 Gamma0.2278 Theoretical0.47 Ask0.5 Theta-0.043 Intrinsic Value-0.37 Volume7 Vega0.0413 Time Value0.84 Open Interest76 Rho0.005 Delta / Theta-9.2064 VGK Put 78.00 Exp: Aug 15, 2025 Last: 0.76 Chg.: 0% SymbolVGK\|20250815\|78.00P Delta-0.6502 Imp Vol0.1124 Bid0.65 Gamma0.3057 Theoretical0.76 Ask0.85 Theta-0.0388 Intrinsic Value0.37 Volume10 Vega0.0397 Time Value0.39 Open Interest78 Rho-0.0098 Delta / Theta16.772
0.18	0%	0	0.15	0	79.00	1.6	0%	1.35	1.65	2
VGK Call 79.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 0% SymbolVGK\|20250815\|79.00C Delta0.1225 Imp Vol0.1162 Bid0 Gamma0.163 Theoretical0.07 Ask0.15 Theta-0.0169 Intrinsic Value-1.37 Volume0 Vega0.0218 Time Value1.55 Open Interest72 Rho0.0017 Delta / Theta-7.2584 VGK Put 79.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolVGK\|20250815\|79.00P Delta-0.8392 Imp Vol0.1357 Bid1.35 Gamma0.1661 Theoretical1.6 Ask1.65 Theta-0.0341 Intrinsic Value1.37 Volume2 Vega0.026 Time Value0.23 Open Interest16 Rho-0.0128 Delta / Theta24.6328
0.03	0%	0	0.15	0	80.00	4.4	0%	1.6	3	0
VGK Call 80.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolVGK\|20250815\|80.00C Delta0.0904 Imp Vol0.1681 Bid0 Gamma0.0903 Theoretical0.08 Ask0.15 Theta-0.0201 Intrinsic Value-2.37 Volume0 Vega0.0175 Time Value2.4 Open Interest133 Rho0.0012 Delta / Theta-4.4955 VGK Put 80.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolVGK\|20250815\|80.00P Delta-0.7464 Imp Vol0.3296 Bid1.6 Gamma0.09 Theoretical3 Ask3 Theta-0.0883 Intrinsic Value2.37 Volume0 Vega0.0342 Time Value2.03 Open Interest0 Rho-0.0117 Delta / Theta8.452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	77.63	+0.25	+0.32%
Invesco US Treasu.	34.93	-0.09	-0.26%
JP Morgan Europe .	3.68	-0.02	-0.43%
Invesco S&P US To.	23.11	+0.24	+1.05%
China Post Core A.	2.185	+0.014	+0.64%
Co-operators Fide.	506.179	-0.355	-0.07%
sentix Risk Retur.	133.080	+0.620	+0.47%
Lyxor Core MSCI J.	20.68	+0.39	+1.92%