Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.50 -0.52 -0.76%

31/01 - Closed. Currency in USD

Pre Market

67.95

+0.45

+0.67%

15:11:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 5,361,124
Bid/Ask: 0.00 / 0.00
Day's Range: 67.42 - 68.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	24.6	0	45.00	0	0%	0	0.05	0
VGK Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|45.00C Delta0.9362 Imp Vol1.2299 Bid21.3 Gamma0.0063 Theoretical22.95 Ask24.6 Theta-0.0495 Intrinsic Value22.53 Volume0 Vega0.0194 Time Value-22.53 Open Interest0 Rho0.0134 Delta / Theta-18.9313 VGK Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|45.00P Delta-0.0065 Imp Vol0.698 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-22.53 Volume0 Vega0.0029 Time Value22.53 Open Interest0 Rho-0.0003 Delta / Theta1.3038
14.2	0%	16.4	19.5	0	50.00	0	0%	0	1.55	0
VGK Call 50.00 Exp: Feb 21, 2025 Last: 14.2 Chg.: 0% SymbolVGK\|20250221\|50.00C Delta0.921 Imp Vol0.968 Bid16.4 Gamma0.0094 Theoretical17.95 Ask19.5 Theta-0.0458 Intrinsic Value17.53 Volume0 Vega0.0229 Time Value-3.33 Open Interest1 Rho0.0149 Delta / Theta-20.0952 VGK Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|50.00P Delta-0.0908 Imp Vol1.0213 Bid0 Gamma0.0099 Theoretical0.78 Ask1.55 Theta-0.0652 Intrinsic Value-17.53 Volume0 Vega0.0264 Time Value17.53 Open Interest0 Rho-0.004 Delta / Theta1.3916
0	0%	11.2	14.8	0	55.00	0	0%	0	1.55	0
VGK Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|55.00C Delta0.8922 Imp Vol0.7407 Bid11.2 Gamma0.0156 Theoretical13 Ask14.8 Theta-0.0442 Intrinsic Value12.53 Volume0 Vega0.0291 Time Value-12.53 Open Interest0 Rho0.017 Delta / Theta-20.1685 VGK Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|55.00P Delta-0.1173 Imp Vol0.7672 Bid0 Gamma0.0158 Theoretical0.78 Ask1.55 Theta-0.0594 Intrinsic Value-12.53 Volume0 Vega0.0318 Time Value12.53 Open Interest0 Rho-0.005 Delta / Theta1.9742
					67.53	Price @ Jan 31, 2025 21:05 GMT
1	0%	0.5	0.75	2	68.00	0.75	0%	0.9	1.15	0
VGK Call 68.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolVGK\|20250221\|68.00C Delta0.3902 Imp Vol0.1452 Bid0.5 Gamma0.1658 Theoretical0.63 Ask0.75 Theta-0.0175 Intrinsic Value-0.47 Volume2 Vega0.0617 Time Value1.47 Open Interest22 Rho0.0121 Delta / Theta-22.3087 VGK Put 68.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolVGK\|20250221\|68.00P Delta-0.6892 Imp Vol0.0893 Bid0.9 Gamma0.2413 Theoretical1.03 Ask1.15 Theta-0.0201 Intrinsic Value0.47 Volume0 Vega0.0565 Time Value0.28 Open Interest32 Rho-0.0274 Delta / Theta34.3674
0.5	0%	0	0.4	20	69.00	1.5	0%	1.15	1.9	0
VGK Call 69.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolVGK\|20250221\|69.00C Delta0.2855 Imp Vol0.1786 Bid0 Gamma0.1185 Theoretical0.5 Ask0.4 Theta-0.0203 Intrinsic Value-1.47 Volume20 Vega0.0548 Time Value1.97 Open Interest38 Rho0.0093 Delta / Theta-14.0321 VGK Put 69.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolVGK\|20250221\|69.00P Delta-0.8269 Imp Vol0.1097 Bid1.15 Gamma0.1405 Theoretical1.9 Ask1.9 Theta-0.0201 Intrinsic Value1.47 Volume0 Vega0.0404 Time Value0.03 Open Interest1 Rho-0.0332 Delta / Theta41.0962
0.15	0%	0.05	0.2	3	70.00	0	0%	1.85	2.65	0
VGK Call 70.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolVGK\|20250221\|70.00C Delta0.1301 Imp Vol0.1449 Bid0.05 Gamma0.0907 Theoretical0.15 Ask0.2 Theta-0.0104 Intrinsic Value-2.47 Volume3 Vega0.0342 Time Value2.62 Open Interest4 Rho0.0045 Delta / Theta-12.5127 VGK Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|70.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.47 Volume0 Vega0 Time Value-2.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eur.	67.50	-0.52	-0.76%