Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.65 +0.21 +0.27%

06/06 - Closed. Currency in USD

After Hours

77.66

0.01

0.01%

0:56:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 4,009,911
Bid/Ask: 0.00 / 0.00
Day's Range: 77.48 - 77.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	44.5	0	35.00	0	0%	0	0.25	0
VGK Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250620\|35.00C Delta0.9891 Imp Vol2 Bid41 Gamma0.0009 Theoretical42.75 Ask44.5 Theta-0.0239 Intrinsic Value42.65 Volume0 Vega0.004 Time Value-42.65 Open Interest0 Rho0.0044 Delta / Theta-41.4594 VGK Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250620\|35.00P Delta-0.0109 Imp Vol1.9321 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0304 Intrinsic Value-42.65 Volume0 Vega0.0044 Time Value42.65 Open Interest69 Rho-0.0004 Delta / Theta0.3604
36.6	0%	35.9	39.2	0	40.00	0	0%	0	1.75	0
VGK Call 40.00 Exp: Jun 20, 2025 Last: 36.6 Chg.: 0% SymbolVGK\|20250620\|40.00C Delta0.9292 Imp Vol2.8098 Bid35.9 Gamma0.0031 Theoretical39.2 Ask39.2 Theta-0.1923 Intrinsic Value37.65 Volume0 Vega0.0201 Time Value-1.05 Open Interest1 Rho0.0092 Delta / Theta-4.832 VGK Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250620\|40.00P Delta-0.0484 Imp Vol2.3688 Bid0 Gamma0.0028 Theoretical0.88 Ask1.75 Theta-0.1297 Intrinsic Value-37.65 Volume0 Vega0.0153 Time Value37.65 Open Interest33 Rho-0.0018 Delta / Theta0.3732
0	0%	30.9	34.5	0	45.00	0	0%	0	1.55	0
VGK Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250620\|45.00C Delta0.9926 Imp Vol1.2938 Bid30.9 Gamma0.001 Theoretical32.7 Ask34.5 Theta-0.0099 Intrinsic Value32.65 Volume0 Vega0.0027 Time Value-32.65 Open Interest0 Rho0.0037 Delta / Theta-99.9078 VGK Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250620\|45.00P Delta-0.053 Imp Vol1.9517 Bid0 Gamma0.0036 Theoretical0.78 Ask1.55 Theta-0.115 Intrinsic Value-32.65 Volume0 Vega0.0164 Time Value32.65 Open Interest1 Rho-0.0019 Delta / Theta0.461
					77.65	Price @ Jun 06, 2025 20:18 GMT
0.55	-15.38%	0.3	0.6	61	78.00	1.51	-16.11%	1.45	1.65	83
VGK Call 78.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: -15.38% SymbolVGK\|20250620\|78.00C Delta0.4136 Imp Vol0.1238 Bid0.3 Gamma0.2094 Theoretical0.55 Ask0.6 Theta-0.0223 Intrinsic Value-0.35 Volume61 Vega0.059 Time Value0.9 Open Interest125 Rho0.01 Delta / Theta-18.5113 VGK Put 78.00 Exp: Jun 20, 2025 Last: 1.51 Chg.: -16.11% SymbolVGK\|20250620\|78.00P Delta-0.5537 Imp Vol0.2052 Bid1.45 Gamma0.1262 Theoretical1.51 Ask1.65 Theta-0.0496 Intrinsic Value0.35 Volume83 Vega0.0599 Time Value1.16 Open Interest7 Rho-0.0171 Delta / Theta11.1537
0.2	-42.86%	0.15	0.25	6	79.00	3.8	0%	1.2	3.1	0
VGK Call 79.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: -42.86% SymbolVGK\|20250620\|79.00C Delta0.2072 Imp Vol0.1143 Bid0.15 Gamma0.1655 Theoretical0.2 Ask0.25 Theta-0.0157 Intrinsic Value-1.35 Volume6 Vega0.0434 Time Value1.55 Open Interest15 Rho0.0054 Delta / Theta-13.1841 VGK Put 79.00 Exp: Jun 20, 2025 Last: 3.8 Chg.: 0% SymbolVGK\|20250620\|79.00P Delta-0.6649 Imp Vol0.2111 Bid1.2 Gamma0.1128 Theoretical2.15 Ask3.1 Theta-0.0484 Intrinsic Value1.35 Volume0 Vega0.0551 Time Value2.45 Open Interest2 Rho-0.0206 Delta / Theta13.7305
0	0%	0	0.1	0	80.00	3.4	8.28%	2.25	4.3	127
VGK Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250620\|80.00C Delta0.0701 Imp Vol0.1071 Bid0 Gamma0.0827 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-2.35 Volume0 Vega0.0204 Time Value2.35 Open Interest36 Rho0.0019 Delta / Theta-9.849 VGK Put 80.00 Exp: Jun 20, 2025 Last: 3.4 Chg.: 8.28% SymbolVGK\|20250620\|80.00P Delta-0.6818 Imp Vol0.3132 Bid2.25 Gamma0.0744 Theoretical3.4 Ask4.3 Theta-0.0672 Intrinsic Value2.35 Volume127 Vega0.0539 Time Value1.05 Open Interest2 Rho-0.0216 Delta / Theta10.1406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	77.65	+0.21	+0.27%
Leverage Shares 3.	8.54	-0.10	-1.16%
Sycomore Sélectio.	641.220	+1.120	+0.17%
iShares MSCI Intl.	828.34	-0.23	-0.03%
Kotak Select Focu.	95.557	+0.588	+0.62%
Kotak Floater Fun.	1,053.206	+1.544	+0.15%
MFC Short Maturit.	14.276	+0.001	+0.01%
Harbor Large Cap .	22.15	+0.22	+1.00%