Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.32 +0.71 +0.93%

27/06 - Closed. Currency in USD

After Hours

77.41

+0.09

+0.12%

0:47:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 4,180,221.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 76.97 - 77.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14	0	65.00	0.15	0%	0	0.05	0
VGK Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250718\|65.00C Delta0.8949 Imp Vol0.6096 Bid11.4 Gamma0.0163 Theoretical12.7 Ask14 Theta-0.041 Intrinsic Value12.32 Volume0 Vega0.0328 Time Value-12.32 Open Interest0 Rho0.0201 Delta / Theta-21.8062 VGK Put 65.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolVGK\|20250718\|65.00P Delta-0.0119 Imp Vol0.3188 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-12.32 Volume0 Vega0.0058 Time Value12.47 Open Interest30 Rho-0.0005 Delta / Theta2.6539
0	0%	10.6	12.9	0	66.00	0	0%	0	1.55	0
VGK Call 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250718\|66.00C Delta0.8835 Imp Vol0.5838 Bid10.6 Gamma0.0183 Theoretical11.75 Ask12.9 Theta-0.0427 Intrinsic Value11.32 Volume0 Vega0.0354 Time Value-11.32 Open Interest0 Rho0.0203 Delta / Theta-20.7035 VGK Put 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250718\|66.00P Delta-0.1285 Imp Vol0.6093 Bid0 Gamma0.0186 Theoretical0.78 Ask1.55 Theta-0.0576 Intrinsic Value-11.32 Volume0 Vega0.0388 Time Value11.32 Open Interest0 Rho-0.0062 Delta / Theta2.2305
0	0%	9.4	11.7	0	67.00	0	0%	0	1.55	0
VGK Call 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250718\|67.00C Delta0.9038 Imp Vol0.4844 Bid9.4 Gamma0.0193 Theoretical10.55 Ask11.7 Theta-0.0296 Intrinsic Value10.32 Volume0 Vega0.0305 Time Value-10.32 Open Interest0 Rho0.0182 Delta / Theta-30.5776 VGK Put 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250718\|67.00P Delta-0.1366 Imp Vol0.5675 Bid0 Gamma0.0208 Theoretical0.77 Ask1.55 Theta-0.0561 Intrinsic Value-10.32 Volume0 Vega0.0405 Time Value10.32 Open Interest0 Rho-0.0065 Delta / Theta2.4351
					77.32	Price @ Jun 27, 2025 20:18 GMT
0.6	36.36%	0.6	0.85	20	78.00	3	0%	0	2.25	0
VGK Call 78.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 36.36% SymbolVGK\|20250718\|78.00C Delta0.3609 Imp Vol0.1354 Bid0.6 Gamma0.151 Theoretical0.6 Ask0.85 Theta-0.0189 Intrinsic Value-0.68 Volume20 Vega0.069 Time Value1.28 Open Interest122 Rho0.0131 Delta / Theta-19.0657 VGK Put 78.00 Exp: Jul 18, 2025 Last: 3 Chg.: 0% SymbolVGK\|20250718\|78.00P Delta-0.7789 Imp Vol0.0665 Bid0 Gamma0.2372 Theoretical1.13 Ask2.25 Theta-0.0169 Intrinsic Value0.68 Volume0 Vega0.0541 Time Value2.32 Open Interest91 Rho-0.0353 Delta / Theta46.2088
0.3	0%	0	0.65	1	79.00	3.1	0%	0.8	2.95	0
VGK Call 79.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolVGK\|20250718\|79.00C Delta0.219 Imp Vol0.1318 Bid0 Gamma0.1217 Theoretical0.3 Ask0.65 Theta-0.015 Intrinsic Value-1.68 Volume1 Vega0.0545 Time Value1.98 Open Interest17 Rho0.0084 Delta / Theta-14.5904 VGK Put 79.00 Exp: Jul 18, 2025 Last: 3.1 Chg.: 0% SymbolVGK\|20250718\|79.00P Delta-0.6553 Imp Vol0.241 Bid0.8 Gamma0.0817 Theoretical2.95 Ask2.95 Theta-0.0455 Intrinsic Value1.68 Volume0 Vega0.0676 Time Value1.42 Open Interest32 Rho-0.0308 Delta / Theta14.3925
0.03	0%	0	0.5	0	80.00	5.3	0%	1.95	3.8	0
VGK Call 80.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolVGK\|20250718\|80.00C Delta0.1645 Imp Vol0.1579 Bid0 Gamma0.085 Theoretical0.25 Ask0.5 Theta-0.0156 Intrinsic Value-2.68 Volume0 Vega0.0458 Time Value2.71 Open Interest5 Rho0.0065 Delta / Theta-10.5461 VGK Put 80.00 Exp: Jul 18, 2025 Last: 5.3 Chg.: 0% SymbolVGK\|20250718\|80.00P Delta-0.7118 Imp Vol0.2629 Bid1.95 Gamma0.0693 Theoretical3.8 Ask3.8 Theta-0.0464 Intrinsic Value2.68 Volume0 Vega0.0625 Time Value2.62 Open Interest3 Rho-0.0338 Delta / Theta15.3522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	77.32	+0.71	+0.93%
Baoying Tech 30 F.	3.468	+0.060	+1.76%
UBS AG Call UBS G.	455.860	-4.320	-0.94%
UBS CH Institutio.	791.380	-1.950	-0.25%
Morgan Stanley Hu.	1.209	0.000	0.03%