Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.33 +0.29 +0.43%

20:51:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,566,563
Bid/Ask: 0.00 / 0.00
Day's Range: 68.20 - 68.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	24.2	0	45.00	0	0%	0	0.05	0
VGK Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|45.00C Delta0.9705 Imp Vol1.195 Bid22.8 Gamma0.0041 Theoretical23.5 Ask24.2 Theta-0.0294 Intrinsic Value23.3 Volume0 Vega0.0088 Time Value-23.3 Open Interest0 Rho0.0076 Delta / Theta-33.0186 VGK Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|45.00P Delta-0.0062 Imp Vol0.8504 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-23.3 Volume0 Vega0.0024 Time Value23.3 Open Interest0 Rho-0.0002 Delta / Theta0.8929
14.2	0%	17.8	19.1	0	50.00	0	0%	0	0.75	0
VGK Call 50.00 Exp: Feb 21, 2025 Last: 14.2 Chg.: 0% SymbolVGK\|20250221\|50.00C Delta0.972 Imp Vol0.8821 Bid17.8 Gamma0.0053 Theoretical18.45 Ask19.1 Theta-0.0198 Intrinsic Value18.3 Volume0 Vega0.0083 Time Value-4.1 Open Interest1 Rho0.0074 Delta / Theta-49.0196 VGK Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|50.00P Delta-0.0564 Imp Vol1.0356 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0548 Intrinsic Value-18.3 Volume0 Vega0.0157 Time Value18.3 Open Interest0 Rho-0.0017 Delta / Theta1.0278
0	0%	13.1	14	0	55.00	0	0%	0	0.75	0
VGK Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|55.00C Delta0.9429 Imp Vol0.7284 Bid13.1 Gamma0.0115 Theoretical13.55 Ask14 Theta-0.0312 Intrinsic Value13.3 Volume0 Vega0.0152 Time Value-13.3 Open Interest0 Rho0.0102 Delta / Theta-30.2359 VGK Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|55.00P Delta-0.0734 Imp Vol0.7745 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0506 Intrinsic Value-13.3 Volume0 Vega0.0193 Time Value13.3 Open Interest0 Rho-0.0022 Delta / Theta1.4504
					68.3	Price @ Feb 06, 2025 19:45 GMT
0.5	42.86%	0.4	0.6	3	69.00	1.5	0%	0.95	1.15	0
VGK Call 69.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 42.86% SymbolVGK\|20250221\|69.00C Delta0.3621 Imp Vol0.1498 Bid0.4 Gamma0.1825 Theoretical0.5 Ask0.6 Theta-0.0222 Intrinsic Value-0.7 Volume3 Vega0.0517 Time Value1.2 Open Interest39 Rho0.0084 Delta / Theta-16.2938 VGK Put 69.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolVGK\|20250221\|69.00P Delta-0.7068 Imp Vol0.1019 Bid0.95 Gamma0.2413 Theoretical1.05 Ask1.15 Theta-0.0242 Intrinsic Value0.7 Volume0 Vega0.0473 Time Value0.8 Open Interest1 Rho-0.0203 Delta / Theta29.1671
0.15	0%	0	0.3	0	70.00	0	0%	1.55	1.85	0
VGK Call 70.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolVGK\|20250221\|70.00C Delta0.1629 Imp Vol0.1277 Bid0 Gamma0.1399 Theoretical0.15 Ask0.3 Theta-0.0128 Intrinsic Value-1.7 Volume0 Vega0.0341 Time Value1.85 Open Interest6 Rho0.004 Delta / Theta-12.756 VGK Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|70.00P Delta-0.9054 Imp Vol0.0954 Bid1.55 Gamma0.123 Theoretical1.85 Ask1.85 Theta-0.0176 Intrinsic Value1.7 Volume0 Vega0.0225 Time Value-1.7 Open Interest0 Rho-0.0262 Delta / Theta51.4987
0.05	0%	0	0.3	0	71.00	0	0%	2.05	3.3	0
VGK Call 71.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVGK\|20250221\|71.00C Delta0.1285 Imp Vol0.1715 Bid0 Gamma0.0891 Theoretical0.15 Ask0.3 Theta-0.0152 Intrinsic Value-2.7 Volume0 Vega0.029 Time Value2.75 Open Interest1 Rho0.0032 Delta / Theta-8.4415 VGK Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|71.00P Delta-0.7581 Imp Vol0.2688 Bid2.05 Gamma0.0828 Theoretical3.3 Ask3.3 Theta-0.0468 Intrinsic Value2.7 Volume0 Vega0.0428 Time Value-2.7 Open Interest0 Rho-0.0227 Delta / Theta16.1871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,643.7	-229.5	-0.51%
US 500	6,060.2	-1.3	-0.02%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.19	-0.42	-0.56%
Crude Oil WTI	70.49	-0.54	-0.76%
Gold	2,877.34	-15.66	-0.54%
Silver	32.635	-0.341	-1.03%
Copper	4.4525	+0.0085	+0.19%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5330	+0.0470	+1.05%
Germany 10Y	2.3680	-0.0060	-0.25%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 5Y	4.267	+0.024	+0.57%
U.S. 2Y	4.203	+0.018	+0.43%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eur.	68.33	+0.29	+0.43%