Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.61 -0.23 -0.28%

09/12 - Closed. Currency in USD

After Hours

81.77

+0.16

+0.20%

2:50:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,327,582
Bid/Ask: 0.00 / 0.00
Day's Range: 81.56 - 82.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.75	0%	40.5	43.2	0	40.00	0.38	0%	0	0.1	0
VGK Call 40.00 Exp: Dec 19, 2025 Last: 38.75 Chg.: 0% SymbolVGK\|20251219\|40.00C Delta0.9776 Imp Vol2.3879 Bid40.5 Gamma0.0016 Theoretical41.85 Ask43.2 Theta-0.0749 Intrinsic Value41.61 Volume0 Vega0.0069 Time Value-2.86 Open Interest1 Rho0.0055 Delta / Theta-13.0511 VGK Put 40.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolVGK\|20251219\|40.00P Delta-0.0099 Imp Vol1.9856 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.0355 Intrinsic Value-41.61 Volume0 Vega0.0036 Time Value41.99 Open Interest0 Rho-0.0002 Delta / Theta0.2785
0	0%	35.5	38.2	0	45.00	0	0%	0	0.1	0
VGK Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251219\|45.00C Delta0.974 Imp Vol2.0351 Bid35.5 Gamma0.0022 Theoretical36.85 Ask38.2 Theta-0.0727 Intrinsic Value36.61 Volume0 Vega0.0078 Time Value-36.61 Open Interest0 Rho0.0062 Delta / Theta-13.3978 VGK Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251219\|45.00P Delta-0.0116 Imp Vol1.6854 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.0347 Intrinsic Value-36.61 Volume0 Vega0.0041 Time Value36.61 Open Interest0 Rho-0.0003 Delta / Theta0.3349
0	0%	30.5	33.2	0	50.00	0.15	0%	0	0.05	0
VGK Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251219\|50.00C Delta0.9696 Imp Vol1.7179 Bid30.5 Gamma0.003 Theoretical31.85 Ask33.2 Theta-0.0701 Intrinsic Value31.61 Volume0 Vega0.009 Time Value-31.61 Open Interest0 Rho0.0069 Delta / Theta-13.8283 VGK Put 50.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolVGK\|20251219\|50.00P Delta-0.0081 Imp Vol1.2853 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0193 Intrinsic Value-31.61 Volume0 Vega0.003 Time Value31.76 Open Interest32 Rho-0.0002 Delta / Theta0.4192
					81.61	Price @ Dec 09, 2025 21:18 GMT
0.15	0%	0	0.15	0	85.00	6.09	0%	1.95	5.6	0
VGK Call 85.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolVGK\|20251219\|85.00C Delta0.1128 Imp Vol0.2059 Bid0 Gamma0.0689 Theoretical0.15 Ask0.15 Theta-0.0254 Intrinsic Value-3.39 Volume0 Vega0.0258 Time Value3.54 Open Interest131 Rho0.0023 Delta / Theta-4.4372 VGK Put 85.00 Exp: Dec 19, 2025 Last: 6.09 Chg.: 0% SymbolVGK\|20251219\|85.00P Delta-0.8357 Imp Vol0.252 Bid1.95 Gamma0.0719 Theoretical3.77 Ask5.6 Theta-0.0507 Intrinsic Value3.39 Volume0 Vega0.0331 Time Value2.7 Open Interest2 Rho-0.0197 Delta / Theta16.4682
0.48	0%	0	0.75	0	90.00	13	0%	6.9	10.8	0
VGK Call 90.00 Exp: Dec 19, 2025 Last: 0.48 Chg.: 0% SymbolVGK\|20251219\|90.00C Delta0.1763 Imp Vol0.6111 Bid0 Gamma0.0314 Theoretical0.75 Ask0.75 Theta-0.1049 Intrinsic Value-8.39 Volume0 Vega0.035 Time Value8.87 Open Interest0 Rho0.0034 Delta / Theta-1.6803 VGK Put 90.00 Exp: Dec 19, 2025 Last: 13 Chg.: 0% SymbolVGK\|20251219\|90.00P Delta-0.8803 Imp Vol0.4878 Bid6.9 Gamma0.0298 Theoretical8.85 Ask10.8 Theta-0.0738 Intrinsic Value8.39 Volume0 Vega0.0266 Time Value4.61 Open Interest120 Rho-0.0221 Delta / Theta11.9257
0.03	0%	0	0.75	0	95.00	0	0%	11.9	15.8	0
VGK Call 95.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolVGK\|20251219\|95.00C Delta0.1417 Imp Vol0.8123 Bid0 Gamma0.0204 Theoretical0.75 Ask0.75 Theta-0.1215 Intrinsic Value-13.39 Volume0 Vega0.0303 Time Value13.42 Open Interest2 Rho0.0027 Delta / Theta-1.1663 VGK Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251219\|95.00P Delta-0.9055 Imp Vol0.6696 Bid11.9 Gamma0.0182 Theoretical13.85 Ask15.8 Theta-0.0834 Intrinsic Value13.39 Volume0 Vega0.0223 Time Value-13.39 Open Interest0 Rho-0.024 Delta / Theta10.8539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,378.31	-12.98	-0.24%
NSE All Share	146,940.27	-487.65	-0.33%
US 30	47,561.5	+0.7	+0.00%
US 500	6,838.9	-1.6	-0.02%
FTSE 100	9,642.01	-3.08	-0.03%
DAX	24,162.65	+116.64	+0.49%
South Africa Top 40	103,102.69	-51.62	-0.05%

Brent Oil	62.10	-0.02	-0.03%
Crude Oil WTI	58.41	+0.16	+0.27%
Gold	4,242.95	+6.75	+0.16%
Silver	61.650	+0.810	+1.33%
Copper	5.3520	+0.0220	+0.41%
London Cocoa	4,149.00	+144.00	+3.60%
London Wheat	164.35	-0.70	-0.42%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	16.271	+0.554	+3.52%
U.K. 10Y	4.5060	-0.0230	-0.51%
Germany 10Y	2.8519	-0.0147	-0.51%
U.S. 10Y	4.180	-0.009	-0.21%
U.S. 5Y	3.776	-0.004	-0.11%
U.S. 2Y	3.608	-0.005	-0.14%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	64.50	-0.50	-0.77%
UBA	40.00	0.00	0.00%
First HoldCo	31.65	+0.10	+0.32%
Guaranty Trust Holding	91.00	+0.95	+1.05%
Sterling Bank	7.000	-0.250	-3.45%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	81.61	-0.23	-0.28%
NVIT Multi-Manage.	7.980	+0.080	+1.01%
LUCERNARIUM 2000 .	20.954	0.000	0%
MUKAM Australia R.	4,346.000	+23.000	+0.53%
Global X E-commer.	32.78	+0.11	+0.34%
CSIOY	80.01	-2.66	-3.22%
Sanlam Select Wea.	0.022	0.000	0.00%
Sanlam Select Def.	16.310	-0.067	-0.41%