Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.50 -0.35 -0.44%

29/08 - Closed. Currency in USD

After Hours

78.49

-0.01

-0.01%

0:44:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,974,164
Bid/Ask: 0.00 / 0.00
Day's Range: 78.38 - 78.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	44.6	0	35.00	0	0%	0	0.05	0
VGK Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250919\|35.00C Delta0.9802 Imp Vol1.8593 Bid42.8 Gamma0.0013 Theoretical43.7 Ask44.6 Theta-0.0308 Intrinsic Value43.5 Volume0 Vega0.0082 Time Value-43.5 Open Interest0 Rho0.0083 Delta / Theta-31.8057 VGK Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250919\|35.00P Delta-0.0031 Imp Vol1.2999 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-43.5 Volume0 Vega0.0018 Time Value43.5 Open Interest0 Rho-0.0002 Delta / Theta0.5607
37.2	0%	37.8	39.7	0	40.00	0	0%	0	0.95	0
VGK Call 40.00 Exp: Sep 19, 2025 Last: 37.2 Chg.: 0% SymbolVGK\|20250919\|40.00C Delta0.974 Imp Vol1.6306 Bid37.8 Gamma0.0019 Theoretical38.75 Ask39.7 Theta-0.0351 Intrinsic Value38.5 Volume0 Vega0.0105 Time Value-1.3 Open Interest8 Rho0.0098 Delta / Theta-27.7254 VGK Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250919\|40.00P Delta-0.0323 Imp Vol1.7069 Bid0 Gamma0.0022 Theoretical0.47 Ask0.95 Theta-0.0556 Intrinsic Value-38.5 Volume0 Vega0.0136 Time Value38.5 Open Interest1 Rho-0.0017 Delta / Theta0.5807
0	0%	32.8	34.7	0	45.00	0	0%	0	0.95	0
VGK Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250919\|45.00C Delta0.9697 Imp Vol1.3778 Bid32.8 Gamma0.0026 Theoretical33.75 Ask34.7 Theta-0.0339 Intrinsic Value33.5 Volume0 Vega0.0121 Time Value-33.5 Open Interest0 Rho0.0111 Delta / Theta-28.6323 VGK Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250919\|45.00P Delta-0.0381 Imp Vol1.4458 Bid0 Gamma0.003 Theoretical0.48 Ask0.95 Theta-0.054 Intrinsic Value-33.5 Volume0 Vega0.0156 Time Value33.5 Open Interest0 Rho-0.002 Delta / Theta0.7053
					78.5	Price @ Aug 29, 2025 20:19 GMT
0.4	0%	0.3	0.75	99	80.00	1.93	0%	0.95	2.1	44
VGK Call 80.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolVGK\|20250919\|80.00C Delta0.2643 Imp Vol0.1353 Bid0.3 Gamma0.1293 Theoretical0.4 Ask0.75 Theta-0.0173 Intrinsic Value-1.5 Volume99 Vega0.0614 Time Value1.9 Open Interest723 Rho0.0101 Delta / Theta-15.2777 VGK Put 80.00 Exp: Sep 19, 2025 Last: 1.93 Chg.: 0% SymbolVGK\|20250919\|80.00P Delta-0.7832 Imp Vol0.1098 Bid0.95 Gamma0.1397 Theoretical1.93 Ask2.1 Theta-0.0223 Intrinsic Value1.5 Volume44 Vega0.0544 Time Value0.43 Open Interest291 Rho-0.0365 Delta / Theta35.0438
0.01	0%	0	0.75	0	85.00	4.95	0%	5.7	7.4	0
VGK Call 85.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolVGK\|20250919\|85.00C Delta0.1354 Imp Vol0.3002 Bid0 Gamma0.0385 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-6.5 Volume0 Vega0.0409 Time Value6.51 Open Interest38 Rho0.0054 Delta / Theta-4.8551 VGK Put 85.00 Exp: Sep 19, 2025 Last: 4.95 Chg.: 0% SymbolVGK\|20250919\|85.00P Delta-0.8015 Imp Vol0.3765 Bid5.7 Gamma0.0386 Theoretical7.4 Ask7.4 Theta-0.0539 Intrinsic Value6.5 Volume0 Vega0.0515 Time Value-1.55 Open Interest1 Rho-0.0405 Delta / Theta14.8741
0	0%	0	0.95	0	90.00	0	0%	10.6	13.1	0
VGK Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250919\|90.00C Delta0.1163 Imp Vol0.4645 Bid0 Gamma0.0224 Theoretical0.47 Ask0.95 Theta-0.0395 Intrinsic Value-11.5 Volume0 Vega0.0368 Time Value11.5 Open Interest1 Rho0.0046 Delta / Theta-2.9436 VGK Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250919\|90.00P Delta-0.9303 Imp Vol0.3716 Bid10.6 Gamma0.018 Theoretical11.85 Ask13.1 Theta-0.0295 Intrinsic Value11.5 Volume0 Vega0.0237 Time Value-11.5 Open Interest0 Rho-0.0489 Delta / Theta31.552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	78.50	-0.35	-0.44%
iShares iBonds De.	5.05	-0.01	-0.20%
Dimensional World.	30.61	-0.11	-0.36%
ishares Nasdaq Bi.	50.04	+0.25	+0.50%
GraniteShares 3x .	0.43	+0.00	+0.00%
ChangAn CSI 300 N.	1.396	+0.014	+1.01%
BNP Call PHILIPS .	11.630	0.000	0.00%
CSIF CH Bond Aggr.	1,049.390	+0.330	+0.03%