Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.92 +0.61 +0.76%

18:00:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 912,227
Bid/Ask: 0.00 / 0.00
Day's Range: 79.53 - 79.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.4	0	70.00	0.05	0%	0	0.2	0
VGK Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251121\|70.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-9.85 Open Interest0 Rho0 Delta / Theta0 VGK Put 70.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVGK\|20251121\|70.00P Delta-0.0641 Imp Vol0.4142 Bid0 Gamma0.0181 Theoretical0.2 Ask0.2 Theta-0.0278 Intrinsic Value-9.85 Volume0 Vega0.0209 Time Value9.9 Open Interest5 Rho-0.0023 Delta / Theta2.3059
0	0%	7.9	9.4	0	71.00	0	0%	0	0.2	0
VGK Call 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251121\|71.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.85 Volume0 Vega0 Time Value-8.85 Open Interest0 Rho0 Delta / Theta0 VGK Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251121\|71.00P Delta-0.0695 Imp Vol0.3779 Bid0 Gamma0.0211 Theoretical0.2 Ask0.2 Theta-0.0271 Intrinsic Value-8.85 Volume0 Vega0.0223 Time Value8.85 Open Interest0 Rho-0.0025 Delta / Theta2.5658
0	0%	7	8.5	0	72.00	0	0%	0	0.25	0
VGK Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251121\|72.00C Delta0.9794 Imp Vol0.2871 Bid7 Gamma0.574 Theoretical7.75 Ask8.5 Theta-0.004 Intrinsic Value7.85 Volume0 Vega0.0065 Time Value-7.85 Open Interest0 Rho0.005 Delta / Theta-242.425 VGK Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251121\|72.00P Delta-0.0871 Imp Vol0.3614 Bid0 Gamma0.0262 Theoretical0.25 Ask0.25 Theta-0.0308 Intrinsic Value-7.85 Volume0 Vega0.0264 Time Value7.85 Open Interest0 Rho-0.0032 Delta / Theta2.8248
					79.85	Price @ Nov 05, 2025 16:49 GMT
1.16	0%	0.7	1.05	0	80.00	1.25	0%	0.75	1.35	0
VGK Call 80.00 Exp: Nov 21, 2025 Last: 1.16 Chg.: 0% SymbolVGK\|20251121\|80.00C Delta0.4466 Imp Vol0.1609 Bid0.7 Gamma0.1488 Theoretical0.88 Ask1.05 Theta-0.0287 Intrinsic Value-0.15 Volume0 Vega0.0657 Time Value1.31 Open Interest32 Rho0.0125 Delta / Theta-15.5564 VGK Put 80.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolVGK\|20251121\|80.00P Delta-0.5794 Imp Vol0.1216 Bid0.75 Gamma0.1917 Theoretical1.05 Ask1.35 Theta-0.0313 Intrinsic Value0.15 Volume0 Vega0.0649 Time Value1.1 Open Interest9 Rho-0.0207 Delta / Theta18.5365
0.34	0%	0.05	0.8	0	81.00	0.75	0%	0.4	3	0
VGK Call 81.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolVGK\|20251121\|81.00C Delta0.2861 Imp Vol0.1457 Bid0.05 Gamma0.1408 Theoretical0.42 Ask0.8 Theta-0.0229 Intrinsic Value-1.15 Volume0 Vega0.0566 Time Value1.49 Open Interest45 Rho0.0085 Delta / Theta-12.5081 VGK Put 81.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolVGK\|20251121\|81.00P Delta-0.7645 Imp Vol0.1157 Bid0.4 Gamma0.1575 Theoretical1.7 Ask3 Theta-0.027 Intrinsic Value1.15 Volume0 Vega0.0508 Time Value-0.4 Open Interest15 Rho-0.0275 Delta / Theta28.2953
0.3	0%	0	0.2	0	82.00	2.46	0%	2	3.2	0
VGK Call 82.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolVGK\|20251121\|82.00C Delta0.1614 Imp Vol0.1431 Bid0 Gamma0.1028 Theoretical0.2 Ask0.2 Theta-0.0165 Intrinsic Value-2.15 Volume0 Vega0.0408 Time Value2.45 Open Interest97 Rho0.005 Delta / Theta-9.759 VGK Put 82.00 Exp: Nov 21, 2025 Last: 2.46 Chg.: 0% SymbolVGK\|20251121\|82.00P Delta-0.8543 Imp Vol0.1334 Bid2 Gamma0.1007 Theoretical2.6 Ask3.2 Theta-0.0252 Intrinsic Value2.15 Volume0 Vega0.0374 Time Value0.31 Open Interest1 Rho-0.031 Delta / Theta33.9098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,266.8	+181.2	+0.38%
US 500	6,814.0	+42.3	+0.62%
FTSE 100	9,776.25	+61.29	+0.63%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.78	-0.66	-1.02%
Crude Oil WTI	59.85	-0.71	-1.17%
Gold	3,996.85	+36.35	+0.92%
Silver	47.975	+0.684	+1.45%
Copper	4.9800	+0.0315	+0.64%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4640	0.0000	0.00%
Germany 10Y	2.6735	+0.0005	+0.02%
U.S. 10Y	4.157	+0.067	+1.64%
U.S. 5Y	3.758	+0.057	+1.54%
U.S. 2Y	3.627	+0.043	+1.20%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	79.92	+0.61	+0.76%
CSP/USD	0.0045	0.0000	0.00%
COMMERZBANK AG Ca.	25.15	0.00	0.00%