Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.41 +4.68 +7.45%

20:59:59 - Closed. Currency in USD

After Hours

68.00

+0.59

+0.88%

23:28:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 11,151,643
Bid/Ask: 0.00 / 0.00
Day's Range: 62.55 - 67.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24	0	45.00	0.01	-96%	0	1.6	50
VGK Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|45.00C Delta0.8778 Imp Vol2.7965 Bid20 Gamma0.0073 Theoretical24 Ask24 Theta-0.3385 Intrinsic Value22.41 Volume0 Vega0.0199 Time Value-22.41 Open Interest0 Rho0.006 Delta / Theta-2.5935 VGK Put 45.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: -96% SymbolVGK\|20250417\|45.00P Delta-0.0031 Imp Vol1.011 Bid0 Gamma0.0009 Theoretical0.01 Ask1.6 Theta-0.006 Intrinsic Value-22.41 Volume50 Vega0.0009 Time Value22.42 Open Interest71 Rho0 Delta / Theta0.5217
0	0%	15	18.9	0	50.00	0.18	0%	0	2	0
VGK Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|50.00C Delta0.8542 Imp Vol2.2112 Bid15 Gamma0.0104 Theoretical18.9 Ask18.9 Theta-0.3022 Intrinsic Value17.41 Volume0 Vega0.0225 Time Value-17.41 Open Interest0 Rho0.0066 Delta / Theta-2.8266 VGK Put 50.00 Exp: Apr 17, 2025 Last: 0.18 Chg.: 0% SymbolVGK\|20250417\|50.00P Delta-0.1058 Imp Vol1.7692 Bid0 Gamma0.0104 Theoretical1 Ask2 Theta-0.2018 Intrinsic Value-17.41 Volume0 Vega0.0181 Time Value17.59 Open Interest16 Rho-0.0018 Delta / Theta0.5244
0	0%	10	14.1	0	55.00	0	0%	0	1	0
VGK Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|55.00C Delta0.8095 Imp Vol1.7857 Bid10 Gamma0.0153 Theoretical14.1 Ask14.1 Theta-0.2906 Intrinsic Value12.41 Volume0 Vega0.0268 Time Value-12.41 Open Interest0 Rho0.0071 Delta / Theta-2.7854 VGK Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|55.00P Delta-0.0936 Imp Vol1.0757 Bid0 Gamma0.0156 Theoretical0.5 Ask1 Theta-0.1126 Intrinsic Value-12.41 Volume0 Vega0.0166 Time Value12.41 Open Interest0 Rho-0.0015 Delta / Theta0.8312
					67.41	Price @ Apr 09, 2025 20:18 GMT
0.05	0%	0	1.45	0	68.00	5.35	0%	0.7	2.95	0
VGK Call 68.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVGK\|20250417\|68.00C Delta0.373 Imp Vol0.2908 Bid0 Gamma0.1315 Theoretical0.72 Ask1.45 Theta-0.0643 Intrinsic Value-0.59 Volume0 Vega0.0375 Time Value0.64 Open Interest22 Rho0.0047 Delta / Theta-5.8036 VGK Put 68.00 Exp: Apr 17, 2025 Last: 5.35 Chg.: 0% SymbolVGK\|20250417\|68.00P Delta-0.6163 Imp Vol0.3147 Bid0.7 Gamma0.1218 Theoretical1.83 Ask2.95 Theta-0.0814 Intrinsic Value0.59 Volume0 Vega0.0378 Time Value4.76 Open Interest97 Rho-0.0095 Delta / Theta7.5667
0.38	0%	0	1.2	46	69.00	2.62	0%	1.3	3.2	152
VGK Call 69.00 Exp: Apr 17, 2025 Last: 0.38 Chg.: 0% SymbolVGK\|20250417\|69.00C Delta0.2567 Imp Vol0.2517 Bid0 Gamma0.1287 Theoretical0.38 Ask1.2 Theta-0.0477 Intrinsic Value-1.59 Volume46 Vega0.0321 Time Value1.97 Open Interest50 Rho0.0033 Delta / Theta-5.3779 VGK Put 69.00 Exp: Apr 17, 2025 Last: 2.62 Chg.: 0% SymbolVGK\|20250417\|69.00P Delta-0.7083 Imp Vol0.3459 Bid1.3 Gamma0.0994 Theoretical2.62 Ask3.2 Theta-0.0814 Intrinsic Value1.59 Volume152 Vega0.0339 Time Value1.03 Open Interest1,630 Rho-0.011 Delta / Theta8.6999
0.06	-40%	0	0.9	7	70.00	3.4	-55.26%	2.4	4.9	102
VGK Call 70.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: -40% SymbolVGK\|20250417\|70.00C Delta0.0696 Imp Vol0.1988 Bid0 Gamma0.0678 Theoretical0.06 Ask0.9 Theta-0.0157 Intrinsic Value-2.59 Volume7 Vega0.0133 Time Value2.65 Open Interest121 Rho0.0009 Delta / Theta-4.4304 VGK Put 70.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: -55.26% SymbolVGK\|20250417\|70.00P Delta-0.7937 Imp Vol0.3492 Bid2.4 Gamma0.0816 Theoretical3.4 Ask4.9 Theta-0.0704 Intrinsic Value2.59 Volume102 Vega0.0281 Time Value0.81 Open Interest1,651 Rho-0.0124 Delta / Theta11.277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,816.0	+207.6	+0.51%
US 500	5,474.9	+18.1	+0.33%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	65.72	+2.90	+4.62%
Crude Oil WTI	63.06	+0.35	+0.56%
Gold	3,098.06	-1.74	-0.06%
Silver	30.935	-0.028	-0.09%
Copper	4.4350	-0.0355	-0.79%
London Cocoa	5,743.00	0.00	0.00%
London Wheat	172.80	+0.00	+0.00%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.5795	-0.0450	-1.71%
U.S. 10Y	4.349	+0.089	+2.09%
U.S. 5Y	4.049	-0.051	-1.24%
U.S. 2Y	3.914	-0.035	-0.89%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eur.	67.41	+4.68	+7.45%