Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.12 +0.74 +0.99%

15/05 - Closed. Currency in USD

Pre Market

75.52

+0.40

+0.53%

9:07:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,900,531
Bid/Ask: 0.00 / 0.00
Day's Range: 74.65 - 75.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21.2	0	55.00	0.06	0%	0	0.05	0
VGK Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250516\|55.00C Delta0.8988 Imp Vol5.2256 Bid18.3 Gamma0.0086 Theoretical21.2 Ask21.2 Theta-1.8063 Intrinsic Value20.12 Volume0 Vega0.0069 Time Value-20.12 Open Interest0 Rho0.001 Delta / Theta-0.4976 VGK Put 55.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolVGK\|20250516\|55.00P Delta-0.0074 Imp Vol2.508 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.101 Intrinsic Value-20.12 Volume0 Vega0.0008 Time Value20.18 Open Interest7 Rho0 Delta / Theta0.0733
11.5	0%	13.3	16.2	0	60.00	0.35	0%	0	0.75	0
VGK Call 60.00 Exp: May 16, 2025 Last: 11.5 Chg.: 0% SymbolVGK\|20250516\|60.00C Delta0.8746 Imp Vol4.118 Bid13.3 Gamma0.0127 Theoretical16.2 Ask16.2 Theta-1.6591 Intrinsic Value15.12 Volume0 Vega0.0081 Time Value-3.62 Open Interest0 Rho0.0011 Delta / Theta-0.5272 VGK Put 60.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolVGK\|20250516\|60.00P Delta-0.0673 Imp Vol3.0255 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.7756 Intrinsic Value-15.12 Volume0 Vega0.0051 Time Value15.47 Open Interest414 Rho-0.0001 Delta / Theta0.0868
11.67	0%	10.3	13.8	0	63.00	0.3	0%	0	0.75	0
VGK Call 63.00 Exp: May 16, 2025 Last: 11.67 Chg.: 0% SymbolVGK\|20250516\|63.00C Delta0.8226 Imp Vol4.0979 Bid10.3 Gamma0.0161 Theoretical13.8 Ask13.8 Theta-2.0836 Intrinsic Value12.12 Volume0 Vega0.0102 Time Value-0.45 Open Interest3 Rho0.0011 Delta / Theta-0.3948 VGK Put 63.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolVGK\|20250516\|63.00P Delta-0.0798 Imp Vol2.501 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.73 Intrinsic Value-12.12 Volume0 Vega0.0058 Time Value12.42 Open Interest49 Rho-0.0002 Delta / Theta0.1093
					75.12	Price @ May 15, 2025 20:24 GMT
0.3	0%	0	0.1	0	76.00	6	0%	0.45	1.6	0
VGK Call 76.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolVGK\|20250516\|76.00C Delta0.1274 Imp Vol0.2012 Bid0 Gamma0.2638 Theoretical0.05 Ask0.1 Theta-0.0812 Intrinsic Value-0.88 Volume0 Vega0.0082 Time Value1.18 Open Interest33 Rho0.0002 Delta / Theta-1.5693 VGK Put 76.00 Exp: May 16, 2025 Last: 6 Chg.: 0% SymbolVGK\|20250516\|76.00P Delta-0.8033 Imp Vol0.2676 Bid0.45 Gamma0.2633 Theoretical1.03 Ask1.6 Theta-0.1544 Intrinsic Value0.88 Volume0 Vega0.0109 Time Value5.12 Open Interest0 Rho-0.0017 Delta / Theta5.2022
0.75	0%	0	0.1	0	77.00	0	0%	1.1	2.5	0
VGK Call 77.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolVGK\|20250516\|77.00C Delta0.0821 Imp Vol0.3428 Bid0 Gamma0.1125 Theoretical0.05 Ask0.1 Theta-0.1012 Intrinsic Value-1.88 Volume0 Vega0.006 Time Value2.63 Open Interest2 Rho0.0002 Delta / Theta-0.8105 VGK Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250516\|77.00P Delta-0.7087 Imp Vol0.8392 Bid1.1 Gamma0.1039 Theoretical2.5 Ask2.5 Theta-0.573 Intrinsic Value1.88 Volume0 Vega0.0135 Time Value-1.88 Open Interest0 Rho-0.0015 Delta / Theta1.237
0	0%	0	1.3	0	78.00	7.5	0%	2.35	3.9	0
VGK Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250516\|78.00C Delta0.2601 Imp Vol1.0823 Bid0 Gamma0.0763 Theoretical0.65 Ask1.3 Theta-0.6873 Intrinsic Value-2.88 Volume0 Vega0.0128 Time Value2.88 Open Interest0 Rho0.0005 Delta / Theta-0.3784 VGK Put 78.00 Exp: May 16, 2025 Last: 7.5 Chg.: 0% SymbolVGK\|20250516\|78.00P Delta-0.847 Imp Vol0.697 Bid2.35 Gamma0.0861 Theoretical3.13 Ask3.9 Theta-0.3323 Intrinsic Value2.88 Volume0 Vega0.0093 Time Value4.62 Open Interest0 Rho-0.0018 Delta / Theta2.5492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,043.88	+15.78	+0.39%
NSE All Share	109,467.64	+408.31	+0.37%
US 30	42,429.0	+106.3	+0.25%
US 500	5,928.6	+11.7	+0.20%
FTSE 100	8,676.09	+42.34	+0.49%
DAX	23,858.95	+178.48	+0.75%
South Africa Top 40	84,714.71	-81.21	-0.10%

Brent Oil	64.50	-0.03	-0.05%
Crude Oil WTI	61.59	-0.03	-0.05%
Gold	3,211.10	-15.50	-0.48%
Silver	32.383	-0.297	-0.91%
Copper	4.6150	-0.0685	-1.46%
London Cocoa	7,341.00	+254.00	+3.58%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6630	+0.0020	+0.04%
Germany 10Y	2.5830	-0.0430	-1.64%
U.S. 10Y	4.410	-0.045	-1.01%
U.S. 5Y	4.029	-0.044	-1.08%
U.S. 2Y	3.940	-0.033	-0.83%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	0.00	0.00%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	75.12	+0.74	+0.99%
Horizons Enhanced.	19.98	+0.08	+0.40%
Fidelity Global P.	1.37	-0.02	-1.37%
Ashmore Emerging .	6.74	+0.01	+0.15%