Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.17 +0.59 +0.65%

17/10 - Closed. Currency in USD

After Hours

91.20

+0.03

+0.03%

0:54:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 2,945,240
Bid/Ask: 0.00 / 0.00
Day's Range: 90.26 - 91.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.1	0	80.00	0.23	0%	0	0.45	0
VNQ Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20251121\|80.00C Delta0.8972 Imp Vol0.3482 Bid10.4 Gamma0.0179 Theoretical11.75 Ask13.1 Theta-0.025 Intrinsic Value11.17 Volume0 Vega0.0496 Time Value-11.17 Open Interest0 Rho0.0579 Delta / Theta-35.9495 VNQ Put 80.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolVNQ\|20251121\|80.00P Delta-0.0954 Imp Vol0.3403 Bid0 Gamma0.0176 Theoretical0.45 Ask0.45 Theta-0.0231 Intrinsic Value-11.17 Volume0 Vega0.0479 Time Value11.4 Open Interest13 Rho-0.0081 Delta / Theta4.1344
12.5	0%	9.5	12.1	0	81.00	0.19	-88.27%	0	0.4	1
VNQ Call 81.00 Exp: Nov 21, 2025 Last: 12.5 Chg.: 0% SymbolVNQ\|20251121\|81.00C Delta0.885 Imp Vol0.3328 Bid9.5 Gamma0.0203 Theoretical10.8 Ask12.1 Theta-0.0259 Intrinsic Value10.17 Volume0 Vega0.0539 Time Value2.33 Open Interest1 Rho0.0596 Delta / Theta-34.1098 VNQ Put 81.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: -88.27% SymbolVNQ\|20251121\|81.00P Delta-0.0595 Imp Vol0.2547 Bid0 Gamma0.0164 Theoretical0.19 Ask0.4 Theta-0.012 Intrinsic Value-10.17 Volume1 Vega0.0334 Time Value10.36 Open Interest23 Rho-0.005 Delta / Theta4.9404
0	0%	8.5	11.3	0	82.00	0.25	0%	0	0.4	0
VNQ Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20251121\|82.00C Delta0.866 Imp Vol0.3246 Bid8.5 Gamma0.0232 Theoretical9.9 Ask11.3 Theta-0.0283 Intrinsic Value9.17 Volume0 Vega0.0601 Time Value-9.17 Open Interest0 Rho0.0598 Delta / Theta-30.6338 VNQ Put 82.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVNQ\|20251121\|82.00P Delta-0.1015 Imp Vol0.2827 Bid0 Gamma0.0222 Theoretical0.4 Ask0.4 Theta-0.02 Intrinsic Value-9.17 Volume0 Vega0.0501 Time Value9.42 Open Interest26 Rho-0.0086 Delta / Theta5.069
					91.17	Price @ Oct 17, 2025 20:36 GMT
1.5	-1.32%	1.5	1.85	86	92.00	2.6	0%	1.95	2.3	17
VNQ Call 92.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: -1.32% SymbolVNQ\|20251121\|92.00C Delta0.4483 Imp Vol0.1619 Bid1.5 Gamma0.0863 Theoretical1.5 Ask1.85 Theta-0.0264 Intrinsic Value-0.83 Volume86 Vega0.1114 Time Value2.33 Open Interest563 Rho0.0378 Delta / Theta-16.999 VNQ Put 92.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolVNQ\|20251121\|92.00P Delta-0.5533 Imp Vol0.1553 Bid1.95 Gamma0.0902 Theoretical2.13 Ask2.3 Theta-0.0237 Intrinsic Value0.83 Volume17 Vega0.1113 Time Value1.77 Open Interest14 Rho-0.0426 Delta / Theta23.3444
1.14	3.64%	1	1.3	529	93.00	3.8	0%	2.1	2.95	0
VNQ Call 93.00 Exp: Nov 21, 2025 Last: 1.14 Chg.: 3.64% SymbolVNQ\|20251121\|93.00C Delta0.3672 Imp Vol0.1644 Bid1 Gamma0.0809 Theoretical1.14 Ask1.3 Theta-0.0254 Intrinsic Value-1.83 Volume529 Vega0.1062 Time Value2.97 Open Interest217 Rho0.031 Delta / Theta-14.4378 VNQ Put 93.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolVNQ\|20251121\|93.00P Delta-0.6641 Imp Vol0.1345 Bid2.1 Gamma0.0962 Theoretical2.53 Ask2.95 Theta-0.0186 Intrinsic Value1.83 Volume0 Vega0.1025 Time Value1.97 Open Interest3 Rho-0.0481 Delta / Theta35.7403
0.85	-1.16%	0.1	1.55	160	94.00	3.4	0%	2.6	3.7	3
VNQ Call 94.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: -1.16% SymbolVNQ\|20251121\|94.00C Delta0.2941 Imp Vol0.1665 Bid0.1 Gamma0.0731 Theoretical0.85 Ask1.55 Theta-0.0235 Intrinsic Value-2.83 Volume160 Vega0.0972 Time Value3.68 Open Interest216 Rho0.0249 Delta / Theta-12.5047 VNQ Put 94.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolVNQ\|20251121\|94.00P Delta-0.7262 Imp Vol0.1512 Bid2.6 Gamma0.0782 Theoretical3.4 Ask3.7 Theta-0.019 Intrinsic Value2.83 Volume3 Vega0.0935 Time Value0.57 Open Interest3 Rho-0.0516 Delta / Theta38.3197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	91.17	+0.59	+0.65%
ICBCCS Stratgy St.	2.090	-0.059	-2.75%
Penghua ZengRui F.	0.861	-0.010	-1.68%
Neuberger Berman .	26.02	-0.04	-0.15%
TACHLIT G DAX 9 D.	385.10	0.00	0.00%
BNP PARIBAS ARBIT.	0.14	0.00	0.00%
TALE/USD	0.00318	+0.00013	+4.26%
iShares Global He.	138.50	-0.61	-0.44%