Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.40 -2.39 -2.66%

21/05 - Closed. Currency in USD

After Hours

87.84

+0.44

+0.50%

0:50:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 2,677,266
Bid/Ask: 0.00 / 0.00
Day's Range: 87.33 - 89.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.5	0	45.00	0	0%	0	0.05	0
VNQ Call 45.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250523\|45.00C Delta0.9861 Imp Vol4.3961 Bid40.6 Gamma0.0012 Theoretical42.55 Ask44.5 Theta-0.2482 Intrinsic Value42.4 Volume0 Vega0.0023 Time Value-42.4 Open Interest0 Rho0.0016 Delta / Theta-3.9723 VNQ Put 45.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250523\|45.00P Delta-0.0034 Imp Vol3.4749 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0572 Intrinsic Value-42.4 Volume0 Vega0.0007 Time Value42.4 Open Interest0 Rho0 Delta / Theta0.059
0	0%	35.6	39.5	0	50.00	0	0%	0	0.65	0
VNQ Call 50.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250523\|50.00C Delta0.9839 Imp Vol3.7636 Bid35.6 Gamma0.0016 Theoretical37.55 Ask39.5 Theta-0.2418 Intrinsic Value37.4 Volume0 Vega0.0026 Time Value-37.4 Open Interest0 Rho0.0018 Delta / Theta-4.0687 VNQ Put 50.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250523\|50.00P Delta-0.0273 Imp Vol4.2795 Bid0 Gamma0.0023 Theoretical0.33 Ask0.65 Theta-0.4359 Intrinsic Value-37.4 Volume0 Vega0.0041 Time Value37.4 Open Interest0 Rho-0.0001 Delta / Theta0.0627
0	0%	30.6	34.5	0	55.00	0	0%	0	0.65	0
VNQ Call 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250523\|55.00C Delta0.9812 Imp Vol3.1879 Bid30.6 Gamma0.0022 Theoretical32.55 Ask34.5 Theta-0.2344 Intrinsic Value32.4 Volume0 Vega0.003 Time Value-32.4 Open Interest0 Rho0.002 Delta / Theta-4.1853 VNQ Put 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250523\|55.00P Delta-0.0319 Imp Vol3.6421 Bid0 Gamma0.003 Theoretical0.32 Ask0.65 Theta-0.4222 Intrinsic Value-32.4 Volume0 Vega0.0046 Time Value32.4 Open Interest0 Rho-0.0002 Delta / Theta0.0757
					87.4	Price @ May 21, 2025 20:36 GMT
0.76	0%	0.55	0.7	10	87.50	0.65	0%	0.55	0.75	38
VNQ Call 87.50 Exp: May 23, 2025 Last: 0.76 Chg.: 0% SymbolVNQ\|20250523\|87.50C Delta0.4809 Imp Vol0.2604 Bid0.55 Gamma0.2365 Theoretical0.63 Ask0.7 Theta-0.1685 Intrinsic Value-0.1 Volume10 Vega0.0258 Time Value0.86 Open Interest25 Rho0.0023 Delta / Theta-2.8539 VNQ Put 87.50 Exp: May 23, 2025 Last: 0.65 Chg.: 0% SymbolVNQ\|20250523\|87.50P Delta-0.5223 Imp Vol0.2325 Bid0.55 Gamma0.2649 Theoretical0.65 Ask0.75 Theta-0.1489 Intrinsic Value0.1 Volume38 Vega0.0258 Time Value0.55 Open Interest10 Rho-0.0022 Delta / Theta3.5072
1.43	-25.52%	0.3	0.45	1	88.00	0.5	0%	0.35	1	1
VNQ Call 88.00 Exp: May 23, 2025 Last: 1.43 Chg.: -25.52% SymbolVNQ\|20250523\|88.00C Delta0.3558 Imp Vol0.2429 Bid0.3 Gamma0.2371 Theoretical0.37 Ask0.45 Theta-0.1469 Intrinsic Value-0.6 Volume1 Vega0.0241 Time Value2.03 Open Interest6 Rho0.0017 Delta / Theta-2.4226 VNQ Put 88.00 Exp: May 23, 2025 Last: 0.5 Chg.: 0% SymbolVNQ\|20250523\|88.00P Delta-0.6376 Imp Vol0.2545 Bid0.35 Gamma0.2279 Theoretical1 Ask1 Theta-0.1533 Intrinsic Value0.6 Volume1 Vega0.0243 Time Value-0.1 Open Interest16 Rho-0.0027 Delta / Theta4.1597
0.36	0%	0.15	0.25	13	88.50	0.38	0%	1.15	2.3	5
VNQ Call 88.50 Exp: May 23, 2025 Last: 0.36 Chg.: 0% SymbolVNQ\|20250523\|88.50C Delta0.2333 Imp Vol0.2288 Bid0.15 Gamma0.2068 Theoretical0.2 Ask0.25 Theta-0.1136 Intrinsic Value-1.1 Volume13 Vega0.0198 Time Value1.46 Open Interest13 Rho0.0011 Delta / Theta-2.0535 VNQ Put 88.50 Exp: May 23, 2025 Last: 0.38 Chg.: 0% SymbolVNQ\|20250523\|88.50P Delta-0.6502 Imp Vol0.4197 Bid1.15 Gamma0.1364 Theoretical1.73 Ask2.3 Theta-0.2502 Intrinsic Value1.1 Volume5 Vega0.0239 Time Value-0.72 Open Interest4 Rho-0.0028 Delta / Theta2.5986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,052.85	-1.08	-0.03%
NSE All Share	109,617.16	-1.94	0.00%
US 30	41,850.0	-10.0	-0.02%
US 500	5,853.1	+8.6	+0.15%
FTSE 100	8,737.93	-48.53	-0.55%
DAX	23,933.52	-184.17	-0.76%
South Africa Top 40	85,216.31	-661.62	-0.77%

Brent Oil	63.89	-1.02	-1.57%
Crude Oil WTI	60.60	-0.97	-1.58%
Gold	3,304.04	-9.46	-0.29%
Silver	33.303	-0.343	-1.02%
Copper	4.6137	-0.0583	-1.25%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8015	+0.0445	+0.94%
Germany 10Y	2.6360	-0.0060	-0.23%
U.S. 10Y	4.583	-0.014	-0.30%
U.S. 5Y	4.138	-0.019	-0.46%
U.S. 2Y	4.003	-0.014	-0.35%

Fidelitybk	18.200	-0.450	-2.41%
Zenith Bank	48.00	+0.05	+0.10%
UBA	34.40	+0.50	+1.47%
First HoldCo	24.55	+0.05	+0.20%
Guaranty Trust Holding	69.50	-0.25	-0.36%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	430.10	-9.90	-2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard REIT	87.40	-2.39	-2.66%