Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.34 +0.44 +0.47%

03/03 - Closed. Currency in USD

After Hours

94.42

+0.08

+0.08%

0:06:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 4,438,375
Bid/Ask: 0.00 / 0.00
Day's Range: 93.80 - 94.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	16.7	0	75.00	0	0%	0	0.1	0
VNQ Call 75.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250307\|75.00C Delta0.9432 Imp Vol0.5116 Bid16.4 Gamma0.0095 Theoretical16.55 Ask16.7 Theta-0.0286 Intrinsic Value16.12 Volume0 Vega0.0256 Time Value-16.12 Open Interest0 Rho0.035 Delta / Theta-33.008 VNQ Put 75.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250307\|75.00P Delta-0.0159 Imp Vol0.373 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-16.12 Volume0 Vega0.0091 Time Value16.12 Open Interest0 Rho-0.0009 Delta / Theta2.16
0	0%	11.4	11.7	0	80.00	0.1	0%	0	0.1	0
VNQ Call 80.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250307\|80.00C Delta0.927 Imp Vol0.3706 Bid11.4 Gamma0.016 Theoretical11.55 Ask11.7 Theta-0.0256 Intrinsic Value11.12 Volume0 Vega0.0311 Time Value-11.12 Open Interest0 Rho0.0428 Delta / Theta-36.1386 VNQ Put 80.00 Exp: Mar 07, 2025 Last: 0.1 Chg.: 0% SymbolVNQ\|20250307\|80.00P Delta-0.0217 Imp Vol0.265 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-11.12 Volume0 Vega0.0119 Time Value11.22 Open Interest2 Rho-0.0012 Delta / Theta3.1921
0	0%	10.4	10.7	0	81.00	0.15	0%	0	0.1	0
VNQ Call 81.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250307\|81.00C Delta0.9224 Imp Vol0.3426 Bid10.4 Gamma0.0181 Theoretical10.55 Ask10.7 Theta-0.0249 Intrinsic Value10.12 Volume0 Vega0.0326 Time Value-10.12 Open Interest0 Rho0.0444 Delta / Theta-36.9712 VNQ Put 81.00 Exp: Mar 07, 2025 Last: 0.15 Chg.: 0% SymbolVNQ\|20250307\|81.00P Delta-0.0234 Imp Vol0.2437 Bid0 Gamma0.0099 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-10.12 Volume0 Vega0.0127 Time Value10.27 Open Interest1 Rho-0.0013 Delta / Theta3.515
					91.12	Price @ Feb 12, 2025 21:14 GMT
1.95	0%	1.45	1.6	0	91.50	0	0%	1.4	1.55	0
VNQ Call 91.50 Exp: Mar 07, 2025 Last: 1.95 Chg.: 0% SymbolVNQ\|20250307\|91.50C Delta0.4885 Imp Vol0.1777 Bid1.45 Gamma0.0978 Theoretical1.53 Ask1.6 Theta-0.036 Intrinsic Value-0.38 Volume0 Vega0.0911 Time Value2.33 Open Interest14 Rho0.0271 Delta / Theta-13.5566 VNQ Put 91.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250307\|91.50P Delta-0.5158 Imp Vol0.1501 Bid1.4 Gamma0.1161 Theoretical1.47 Ask1.55 Theta-0.0287 Intrinsic Value0.38 Volume0 Vega0.0911 Time Value-0.38 Open Interest0 Rho-0.0262 Delta / Theta17.9805
1.66	0%	1.2	1.3	0	92.00	0	0%	1.65	1.8	0
VNQ Call 92.00 Exp: Mar 07, 2025 Last: 1.66 Chg.: 0% SymbolVNQ\|20250307\|92.00C Delta0.4375 Imp Vol0.1719 Bid1.2 Gamma0.0999 Theoretical1.25 Ask1.3 Theta-0.0344 Intrinsic Value-0.88 Volume0 Vega0.0901 Time Value2.54 Open Interest8 Rho0.0244 Delta / Theta-12.7086 VNQ Put 92.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250307\|92.00P Delta-0.5752 Imp Vol0.1468 Bid1.65 Gamma0.1167 Theoretical1.73 Ask1.8 Theta-0.0274 Intrinsic Value0.88 Volume0 Vega0.0895 Time Value-0.88 Open Interest0 Rho-0.0287 Delta / Theta20.9827
1.2	0%	0.95	1.1	0	92.50	0	0%	1.95	2.1	0
VNQ Call 92.50 Exp: Mar 07, 2025 Last: 1.2 Chg.: 0% SymbolVNQ\|20250307\|92.50C Delta0.3865 Imp Vol0.1688 Bid0.95 Gamma0.0988 Theoretical1.03 Ask1.1 Theta-0.0328 Intrinsic Value-1.38 Volume0 Vega0.0875 Time Value2.58 Open Interest11 Rho0.0216 Delta / Theta-11.7824 VNQ Put 92.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250307\|92.50P Delta-0.6332 Imp Vol0.1458 Bid1.95 Gamma0.1146 Theoretical2.03 Ask2.1 Theta-0.026 Intrinsic Value1.38 Volume0 Vega0.086 Time Value-1.38 Open Interest0 Rho-0.0307 Delta / Theta24.3601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,245.5	+53.5	+0.12%
US 500	5,858.8	+8.9	+0.15%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.45	-0.03	-0.04%
Gold	2,903.81	-0.34	-0.01%
Silver	32.240	-0.028	-0.09%
Copper	4.5975	+0.0067	+0.15%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.155	-0.074	-1.75%
U.S. 5Y	3.967	-0.022	-0.55%
U.S. 2Y	3.958	-0.022	-0.55%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard REIT	94.34	+0.44	+0.47%