Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.31 +0.37 +0.41%

21/07 - Closed. Currency in USD

After Hours

90.28

-0.03

-0.03%

0:48:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 3,904,307
Bid/Ask: 0.00 / 0.00
Day's Range: 90.10 - 90.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.6	0	75.00	0.11	0%	0	0.6	0
VNQ Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250815\|75.00C Delta0.9349 Imp Vol0.4865 Bid13.7 Gamma0.0108 Theoretical15.65 Ask17.6 Theta-0.0287 Intrinsic Value15.31 Volume0 Vega0.0294 Time Value-15.31 Open Interest0 Rho0.0381 Delta / Theta-32.5503 VNQ Put 75.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolVNQ\|20250815\|75.00P Delta-0.0592 Imp Vol0.475 Bid0 Gamma0.0105 Theoretical0.3 Ask0.6 Theta-0.0263 Intrinsic Value-15.31 Volume0 Vega0.0278 Time Value15.42 Open Interest2 Rho-0.0036 Delta / Theta2.2494
0	0%	10.7	14.6	0	78.00	0.2	0%	0	0.8	0
VNQ Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250815\|78.00C Delta0.9244 Imp Vol0.4025 Bid10.7 Gamma0.0147 Theoretical12.65 Ask14.6 Theta-0.0269 Intrinsic Value12.31 Volume0 Vega0.033 Time Value-12.31 Open Interest0 Rho0.0425 Delta / Theta-34.3115 VNQ Put 78.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolVNQ\|20250815\|78.00P Delta-0.0834 Imp Vol0.4239 Bid0 Gamma0.0153 Theoretical0.4 Ask0.8 Theta-0.0305 Intrinsic Value-12.31 Volume0 Vega0.0363 Time Value12.51 Open Interest6 Rho-0.005 Delta / Theta2.7324
0	0%	9.7	13.6	0	79.00	0.05	0%	0	0.65	0
VNQ Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250815\|79.00C Delta0.9201 Imp Vol0.3747 Bid9.7 Gamma0.0165 Theoretical11.65 Ask13.6 Theta-0.0263 Intrinsic Value11.31 Volume0 Vega0.0344 Time Value-11.31 Open Interest0 Rho0.0447 Delta / Theta-35.0224 VNQ Put 79.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVNQ\|20250815\|79.00P Delta-0.078 Imp Vol0.3751 Bid0 Gamma0.0164 Theoretical0.33 Ask0.65 Theta-0.0257 Intrinsic Value-11.31 Volume0 Vega0.0345 Time Value11.36 Open Interest15 Rho-0.0047 Delta / Theta3.0389
					90.31	Price @ Jul 21, 2025 20:36 GMT
1.31	19.09%	1.15	1.3	72	91.00	1.73	0%	1.45	1.85	3
VNQ Call 91.00 Exp: Aug 15, 2025 Last: 1.31 Chg.: 19.09% SymbolVNQ\|20250815\|91.00C Delta0.4408 Imp Vol0.1614 Bid1.15 Gamma0.1033 Theoretical1.23 Ask1.3 Theta-0.0308 Intrinsic Value-0.69 Volume72 Vega0.0931 Time Value2 Open Interest167 Rho0.0264 Delta / Theta-14.3306 VNQ Put 91.00 Exp: Aug 15, 2025 Last: 1.73 Chg.: 0% SymbolVNQ\|20250815\|91.00P Delta-0.5662 Imp Vol0.1465 Bid1.45 Gamma0.1139 Theoretical1.73 Ask1.85 Theta-0.0261 Intrinsic Value0.69 Volume3 Vega0.0927 Time Value1.04 Open Interest22 Rho-0.0305 Delta / Theta21.7275
0.78	-1.27%	0.75	0.9	94	92.00	2.7	0%	1.85	2.4	0
VNQ Call 92.00 Exp: Aug 15, 2025 Last: 0.78 Chg.: -1.27% SymbolVNQ\|20250815\|92.00C Delta0.3332 Imp Vol0.1532 Bid0.75 Gamma0.1003 Theoretical0.78 Ask0.9 Theta-0.0269 Intrinsic Value-1.69 Volume94 Vega0.0858 Time Value2.47 Open Interest177 Rho0.0201 Delta / Theta-12.4088 VNQ Put 92.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolVNQ\|20250815\|92.00P Delta-0.7184 Imp Vol0.1172 Bid1.85 Gamma0.1307 Theoretical2.13 Ask2.4 Theta-0.0173 Intrinsic Value1.69 Volume0 Vega0.0793 Time Value1.01 Open Interest16 Rho-0.035 Delta / Theta41.4273
0.65	54.76%	0.45	0.55	167	93.00	0	0%	2.75	3.3	0
VNQ Call 93.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 54.76% SymbolVNQ\|20250815\|93.00C Delta0.2404 Imp Vol0.1522 Bid0.45 Gamma0.0864 Theoretical0.5 Ask0.55 Theta-0.0228 Intrinsic Value-2.69 Volume167 Vega0.0735 Time Value3.34 Open Interest290 Rho0.0145 Delta / Theta-10.5533 VNQ Put 93.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250815\|93.00P Delta-0.7891 Imp Vol0.1355 Bid2.75 Gamma0.0909 Theoretical3.02 Ask3.3 Theta-0.017 Intrinsic Value2.69 Volume0 Vega0.0678 Time Value-2.69 Open Interest0 Rho-0.037 Delta / Theta46.4518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,342.0	+18.9	+0.04%
US 500	6,305.0	-0.6	-0.01%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.83	-0.38	-0.55%
Crude Oil WTI	65.54	-0.41	-0.62%
Gold	3,400.17	-6.23	-0.18%
Silver	39.153	-0.181	-0.46%
Copper	5.6180	-0.0233	-0.41%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6190	+0.0010	+0.04%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	3.920	+0.012	+0.31%
U.S. 2Y	3.861	+0.009	+0.23%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	90.31	+0.37	+0.41%
Harding Loevner I.	18.81	+0.09	+0.48%
Old Mutual Core B.	3.348	+0.005	+0.15%
BNP Paribas Arbit.	62.760	0.000	0.00%
IBM 8% 15-Oct-203.	124.239	+0.464	+0.38%
Penghua SZSE NonS.	4.92	0.00	0.00%
Xtrackers MSCI Em.	57.09	-0.46	-0.80%
Pictet-Nutrition .	263.370	-0.840	-0.32%