Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.71 +0.44 +0.49%

12/06 - Closed. Currency in USD

After Hours

90.71

0.00

0.00%

0:24:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 2,007,227
Bid/Ask: 0.00 / 0.00
Day's Range: 90.06 - 90.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	47.5	0	45.00	0	0%	0	0.05	0
VNQ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250620\|45.00C Delta0.9358 Imp Vol3.8156 Bid43.5 Gamma0.0032 Theoretical47.5 Ask47.5 Theta-0.3971 Intrinsic Value45.71 Volume0 Vega0.0168 Time Value-45.71 Open Interest0 Rho0.0065 Delta / Theta-2.3563 VNQ Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250620\|45.00P Delta-0.0031 Imp Vol1.8208 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-45.71 Volume0 Vega0.0013 Time Value45.71 Open Interest1,754 Rho-0.0001 Delta / Theta0.2154
0	0%	38.5	42.5	0	50.00	0	0%	0	0.1	0
VNQ Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250620\|50.00C Delta0.9265 Imp Vol3.3371 Bid38.5 Gamma0.0031 Theoretical42.5 Ask42.5 Theta-0.3862 Intrinsic Value40.71 Volume0 Vega0.0186 Time Value-40.71 Open Interest0 Rho0.0073 Delta / Theta-2.3988 VNQ Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250620\|50.00P Delta-0.0063 Imp Vol1.6974 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-40.71 Volume0 Vega0.0024 Time Value40.71 Open Interest30 Rho-0.0001 Delta / Theta0.2491
0	0%	33.5	37.5	0	55.00	0	0%	0	2.15	0
VNQ Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250620\|55.00C Delta0.9157 Imp Vol2.9031 Bid33.5 Gamma0.004 Theoretical37.5 Ask37.5 Theta-0.3733 Intrinsic Value35.71 Volume0 Vega0.0207 Time Value-35.71 Open Interest1 Rho0.0081 Delta / Theta-2.4532 VNQ Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250620\|55.00P Delta-0.0629 Imp Vol2.5147 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.2606 Intrinsic Value-35.71 Volume0 Vega0.0166 Time Value35.71 Open Interest85 Rho-0.0014 Delta / Theta0.2413
					90.71	Price @ Jun 12, 2025 20:36 GMT
0.87	0%	0.65	0.8	0	91.00	1.4	0%	0.85	1.05	0
VNQ Call 91.00 Exp: Jun 20, 2025 Last: 0.87 Chg.: 0% SymbolVNQ\|20250620\|91.00C Delta0.4535 Imp Vol0.1595 Bid0.65 Gamma0.1849 Theoretical0.73 Ask0.8 Theta-0.0538 Intrinsic Value-0.29 Volume0 Vega0.0532 Time Value1.16 Open Interest266 Rho0.0089 Delta / Theta-8.4266 VNQ Put 91.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolVNQ\|20250620\|91.00P Delta-0.55 Imp Vol0.1501 Bid0.85 Gamma0.1966 Theoretical0.95 Ask1.05 Theta-0.0488 Intrinsic Value0.29 Volume0 Vega0.0531 Time Value1.11 Open Interest183 Rho-0.0096 Delta / Theta11.2787
0.35	25%	0.3	0.35	23	92.00	3.25	0%	1.5	1.65	0
VNQ Call 92.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 25% SymbolVNQ\|20250620\|92.00C Delta0.2756 Imp Vol0.1553 Bid0.3 Gamma0.1602 Theoretical0.35 Ask0.35 Theta-0.044 Intrinsic Value-1.29 Volume23 Vega0.0448 Time Value1.64 Open Interest852 Rho0.0054 Delta / Theta-6.2611 VNQ Put 92.00 Exp: Jun 20, 2025 Last: 3.25 Chg.: 0% SymbolVNQ\|20250620\|92.00P Delta-0.7411 Imp Vol0.1439 Bid1.5 Gamma0.168 Theoretical1.57 Ask1.65 Theta-0.0377 Intrinsic Value1.29 Volume0 Vega0.0434 Time Value1.96 Open Interest231 Rho-0.012 Delta / Theta19.6658
0.21	-16%	0.1	0.25	29	93.00	2.42	0%	0.9	2.55	0
VNQ Call 93.00 Exp: Jun 20, 2025 Last: 0.21 Chg.: -16% SymbolVNQ\|20250620\|93.00C Delta0.1705 Imp Vol0.1734 Bid0.1 Gamma0.1089 Theoretical0.21 Ask0.25 Theta-0.0372 Intrinsic Value-2.29 Volume29 Vega0.034 Time Value2.5 Open Interest302 Rho0.0033 Delta / Theta-4.5827 VNQ Put 93.00 Exp: Jun 20, 2025 Last: 2.42 Chg.: 0% SymbolVNQ\|20250620\|93.00P Delta-0.8055 Imp Vol0.1917 Bid0.9 Gamma0.1073 Theoretical2.55 Ask2.55 Theta-0.0427 Intrinsic Value2.29 Volume0 Vega0.0369 Time Value0.13 Open Interest11 Rho-0.0127 Delta / Theta18.8522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,259.05	+24.89	+0.59%
NSE All Share	115,267.85	+608.74	+0.53%
US 30	42,465.5	-502.1	-1.17%
US 500	5,974.5	-70.7	-1.17%
FTSE 100	8,848.02	-36.90	-0.42%
DAX	23,410.28	-368.79	-1.55%
South Africa Top 40	88,750.29	-575.93	-0.64%

Brent Oil	75.59	+6.23	+8.98%
Crude Oil WTI	74.32	+6.28	+9.23%
Gold	3,438.12	+35.72	+1.05%
Silver	36.270	-0.025	-0.07%
Copper	4.7260	-0.1095	-2.26%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5320	+0.0550	+1.23%
Germany 10Y	2.4990	+0.0210	+0.85%
U.S. 10Y	4.369	+0.013	+0.30%
U.S. 5Y	3.977	+0.018	+0.45%
U.S. 2Y	3.922	+0.016	+0.41%

Fidelitybk	19.600	-0.100	-0.51%
Zenith Bank	50.40	+0.30	+0.60%
UBA	36.00	+0.45	+1.27%
First HoldCo	28.60	-1.20	-4.03%
Guaranty Trust Holding	71.05	+0.05	+0.07%
Sterling Bank	5.990	+0.240	+4.17%
Dangote Cement	438.00	-0.90	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	90.71	+0.44	+0.49%
PIMCO All Asset A.	6.71	0.00	0.00%
iShares Evolved U.	34.13	0.00	0.00%
PIMCO Global Mult.	15.74	+0.05	+0.32%