Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.05 +2.06 +2.51%

14:30:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 39,100
Bid/Ask: 0.00 / 0.00
Day's Range: 83.99 - 84.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.72	0%	5.2	8.1	5	75.00	0.68	0%	0	0.75	5
VNQ Call 75.00 Exp: Apr 11, 2025 Last: 7.72 Chg.: 0% SymbolVNQ\|20250411\|75.00C Delta0.834 Imp Vol0.9231 Bid5.2 Gamma0.0314 Theoretical7.72 Ask8.1 Theta-0.2465 Intrinsic Value6.99 Volume5 Vega0.0214 Time Value0.73 Open Interest0 Rho0.0058 Delta / Theta-3.3836 VNQ Put 75.00 Exp: Apr 11, 2025 Last: 0.68 Chg.: 0% SymbolVNQ\|20250411\|75.00P Delta-0.1601 Imp Vol0.8998 Bid0 Gamma0.0315 Theoretical0.68 Ask0.75 Theta-0.2348 Intrinsic Value-6.99 Volume5 Vega0.0209 Time Value7.67 Open Interest0 Rho-0.0014 Delta / Theta0.6821
0	0%	1.4	4.3	0	80.00	0.95	106.52%	0.25	1.75	3
VNQ Call 80.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250411\|80.00C Delta0.6921 Imp Vol0.4933 Bid1.4 Gamma0.083 Theoretical2.85 Ask4.3 Theta-0.1863 Intrinsic Value1.99 Volume0 Vega0.0302 Time Value-1.99 Open Interest0 Rho0.0058 Delta / Theta-3.7143 VNQ Put 80.00 Exp: Apr 11, 2025 Last: 0.95 Chg.: 106.52% SymbolVNQ\|20250411\|80.00P Delta-0.3168 Imp Vol0.5238 Bid0.25 Gamma0.0792 Theoretical0.95 Ask1.75 Theta-0.1997 Intrinsic Value-1.99 Volume3 Vega0.0306 Time Value2.94 Open Interest1 Rho-0.0027 Delta / Theta1.5864
0	0%	0.85	3.6	0	81.00	0.55	0%	0.5	2.25	0
VNQ Call 81.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250411\|81.00C Delta0.6029 Imp Vol0.4944 Bid0.85 Gamma0.0908 Theoretical2.22 Ask3.6 Theta-0.2048 Intrinsic Value0.99 Volume0 Vega0.0331 Time Value-0.99 Open Interest0 Rho0.0051 Delta / Theta-2.9446 VNQ Put 81.00 Exp: Apr 11, 2025 Last: 0.55 Chg.: 0% SymbolVNQ\|20250411\|81.00P Delta-0.4032 Imp Vol0.5376 Bid0.5 Gamma0.0839 Theoretical1.38 Ask2.25 Theta-0.2227 Intrinsic Value-0.99 Volume0 Vega0.0332 Time Value1.54 Open Interest2 Rho-0.0034 Delta / Theta1.8101
					81.99	Price @ Apr 07, 2025 20:36 GMT
0	0%	0.45	2.8	0	82.00	2.7	229.27%	0.8	2.8	1
VNQ Call 82.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250411\|82.00C Delta0.5091 Imp Vol0.4757 Bid0.45 Gamma0.0977 Theoretical1.63 Ask2.8 Theta-0.2038 Intrinsic Value-0.01 Volume0 Vega0.0342 Time Value0.01 Open Interest0 Rho0.0044 Delta / Theta-2.4985 VNQ Put 82.00 Exp: Apr 11, 2025 Last: 2.7 Chg.: 229.27% SymbolVNQ\|20250411\|82.00P Delta-0.4838 Imp Vol0.7881 Bid0.8 Gamma0.0589 Theoretical2.7 Ask2.8 Theta-0.3362 Intrinsic Value0.01 Volume1 Vega0.0342 Time Value2.69 Open Interest4 Rho-0.0041 Delta / Theta1.4389
1	0%	0.7	1.35	155	83.00	1.9	90%	1.8	3.3	1
VNQ Call 83.00 Exp: Apr 11, 2025 Last: 1 Chg.: 0% SymbolVNQ\|20250411\|83.00C Delta0.3991 Imp Vol0.4204 Bid0.7 Gamma0.107 Theoretical1 Ask1.35 Theta-0.1744 Intrinsic Value-1.01 Volume155 Vega0.0331 Time Value2.01 Open Interest0 Rho0.0035 Delta / Theta-2.289 VNQ Put 83.00 Exp: Apr 11, 2025 Last: 1.9 Chg.: 90% SymbolVNQ\|20250411\|83.00P Delta-0.6101 Imp Vol0.3883 Bid1.8 Gamma0.1151 Theoretical1.9 Ask3.3 Theta-0.159 Intrinsic Value1.01 Volume1 Vega0.0329 Time Value0.89 Open Interest3 Rho-0.0049 Delta / Theta3.836
0.7	0%	0.35	0.95	424	84.00	2.97	137.6%	2.4	4.2	1
VNQ Call 84.00 Exp: Apr 11, 2025 Last: 0.7 Chg.: 0% SymbolVNQ\|20250411\|84.00C Delta0.3038 Imp Vol0.4311 Bid0.35 Gamma0.0945 Theoretical0.7 Ask0.95 Theta-0.1619 Intrinsic Value-2.01 Volume424 Vega0.03 Time Value2.71 Open Interest0 Rho0.0027 Delta / Theta-1.8765 VNQ Put 84.00 Exp: Apr 11, 2025 Last: 2.97 Chg.: 137.6% SymbolVNQ\|20250411\|84.00P Delta-0.6625 Imp Vol0.5171 Bid2.4 Gamma0.0823 Theoretical2.97 Ask4.2 Theta-0.2017 Intrinsic Value2.01 Volume1 Vega0.0313 Time Value0.96 Open Interest5 Rho-0.0054 Delta / Theta3.284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,875.31	+5.35	+0.14%
NSE All Share	104,280.67	+63.80	+0.06%
US 30	39,333.0	+1367.4	+3.60%
US 500	5,239.9	+177.6	+3.51%
FTSE 100	7,962.48	+260.40	+3.38%
DAX	20,366.79	+604.99	+3.06%
South Africa Top 40	77,487.83	+2005.91	+2.66%

Brent Oil	64.93	+0.72	+1.12%
Crude Oil WTI	61.49	+0.79	+1.30%
Gold	3,029.54	+55.94	+1.88%
Silver	30.365	+0.761	+2.57%
Copper	4.2825	+0.0965	+2.31%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6770	+0.0520	+1.12%
Germany 10Y	2.6770	+0.0790	+3.04%
U.S. 10Y	4.260	+0.103	+2.48%
U.S. 5Y	3.963	+0.121	+3.15%
U.S. 2Y	3.858	+0.120	+3.21%

Fidelitybk	17.950	-0.100	-0.55%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.85	+0.80	+2.35%
First HoldCo	25.05	+0.70	+2.87%
Guaranty Trust Holding	66.50	+1.00	+1.53%
Sterling Bank	4.720	-0.100	-2.07%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	84.05	+2.06	+2.51%
Fidelity 500 Inde.	175.77	-0.41	-0.23%
US Corn	468.90	+4.90	+1.06%
Invesco Internati.	40.71	+1.25	+3.17%
Capital Group Glo.	19.880	-0.320	-1.58%
Credit Suisse Ins.	815.770	-0.820	-0.10%
Aviva Mixed Growt.	6.430	-0.110	-1.68%