Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.26 +0.28 +0.32%

17:40:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 1,835,847
Bid/Ask: 0.00 / 0.00
Day's Range: 88.82 - 89.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.2	0	75.00	0.05	0%	0	0.75	0
VNQ Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250815\|75.00C Delta0.9463 Imp Vol1.4777 Bid13.1 Gamma0.0112 Theoretical14.15 Ask15.2 Theta-0.2649 Intrinsic Value14.13 Volume0 Vega0.0072 Time Value-14.13 Open Interest0 Rho0.0032 Delta / Theta-3.5723 VNQ Put 75.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVNQ\|20250815\|75.00P Delta-0.0734 Imp Vol1.6555 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.3791 Intrinsic Value-14.13 Volume0 Vega0.0092 Time Value14.18 Open Interest1 Rho-0.0004 Delta / Theta0.1936
12.24	0%	10.1	12.2	0	78.00	0.01	0%	0	0.75	0
VNQ Call 78.00 Exp: Aug 15, 2025 Last: 12.24 Chg.: 0% SymbolVNQ\|20250815\|78.00C Delta0.9356 Imp Vol1.1998 Bid10.1 Gamma0.0159 Theoretical11.15 Ask12.2 Theta-0.2484 Intrinsic Value11.13 Volume0 Vega0.0083 Time Value1.11 Open Interest2 Rho0.0036 Delta / Theta-3.7659 VNQ Put 78.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolVNQ\|20250815\|78.00P Delta-0.0874 Imp Vol1.3554 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.3543 Intrinsic Value-11.13 Volume0 Vega0.0105 Time Value11.14 Open Interest5 Rho-0.0004 Delta / Theta0.2468
11.37	0%	9.5	11	0	79.00	0.02	0%	0	0.75	0
VNQ Call 79.00 Exp: Aug 15, 2025 Last: 11.37 Chg.: 0% SymbolVNQ\|20250815\|79.00C Delta0.9135 Imp Vol1.2121 Bid9.5 Gamma0.0197 Theoretical10.25 Ask11 Theta-0.3144 Intrinsic Value10.13 Volume0 Vega0.0104 Time Value1.24 Open Interest0 Rho0.0036 Delta / Theta-2.9052 VNQ Put 79.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolVNQ\|20250815\|79.00P Delta-0.0934 Imp Vol1.2555 Bid0 Gamma0.0202 Theoretical0.37 Ask0.75 Theta-0.3447 Intrinsic Value-10.13 Volume0 Vega0.011 Time Value10.15 Open Interest15 Rho-0.0004 Delta / Theta0.271
					89.13	Price @ Aug 13, 2025 16:26 GMT
0.15	-6.25%	0.1	0.2	13	90.00	1.1	-21.43%	1.05	1.2	4
VNQ Call 90.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -6.25% SymbolVNQ\|20250815\|90.00C Delta0.2067 Imp Vol0.197 Bid0.1 Gamma0.2202 Theoretical0.15 Ask0.2 Theta-0.0929 Intrinsic Value-0.87 Volume13 Vega0.0188 Time Value1.02 Open Interest350 Rho0.001 Delta / Theta-2.2246 VNQ Put 90.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -21.43% SymbolVNQ\|20250815\|90.00P Delta-0.9305 Imp Vol0.1103 Bid1.05 Gamma0.1855 Theoretical1.1 Ask1.2 Theta-0.023 Intrinsic Value0.87 Volume4 Vega0.0088 Time Value0.23 Open Interest66 Rho-0.0029 Delta / Theta40.4205
0.05	-50%	0	0.1	8	91.00	2.37	0%	1.5	2.25	0
VNQ Call 91.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolVNQ\|20250815\|91.00C Delta0.0777 Imp Vol0.2182 Bid0 Gamma0.1012 Theoretical0.05 Ask0.1 Theta-0.0523 Intrinsic Value-1.87 Volume8 Vega0.0096 Time Value1.92 Open Interest214 Rho0.0004 Delta / Theta-1.4839 VNQ Put 91.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: 0% SymbolVNQ\|20250815\|91.00P Delta-0.8385 Imp Vol0.3121 Bid1.5 Gamma0.1193 Theoretical2.25 Ask2.25 Theta-0.1242 Intrinsic Value1.87 Volume0 Vega0.0161 Time Value0.5 Open Interest39 Rho-0.0033 Delta / Theta6.75
0.03	0%	0	0.05	4	92.00	3.14	0%	2.2	3.4	0
VNQ Call 92.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolVNQ\|20250815\|92.00C Delta0.0425 Imp Vol0.2652 Bid0 Gamma0.0518 Theoretical0.03 Ask0.05 Theta-0.0396 Intrinsic Value-2.87 Volume4 Vega0.006 Time Value2.9 Open Interest308 Rho0.0002 Delta / Theta-1.0737 VNQ Put 92.00 Exp: Aug 15, 2025 Last: 3.14 Chg.: 0% SymbolVNQ\|20250815\|92.00P Delta-0.8164 Imp Vol0.4994 Bid2.2 Gamma0.0808 Theoretical3.4 Ask3.4 Theta-0.2167 Intrinsic Value2.87 Volume0 Vega0.0175 Time Value0.27 Open Interest12 Rho-0.0034 Delta / Theta3.7673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,771.8	+313.1	+0.70%
US 500	6,450.2	+4.4	+0.07%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.13	-0.99	-1.50%
Crude Oil WTI	62.09	-1.08	-1.71%
Gold	3,409.05	+10.05	+0.30%
Silver	38.520	+0.518	+1.36%
Copper	4.5045	-0.0210	-0.46%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5910	+0.0020	+0.04%
Germany 10Y	2.6794	-0.0006	-0.02%
U.S. 10Y	4.231	-0.077	-1.79%
U.S. 5Y	3.763	-0.059	-1.54%
U.S. 2Y	3.683	-0.048	-1.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	89.26	+0.28	+0.32%
GF National Defen.	1.285	+0.019	+1.50%
MIRAE ASSET GLOBA.	2.881	+0.001	+0.05%
Federated Short-I.	10.18	0.00	0.00%
RHB OSK Alpha Sec.	1,480.970	+10.200	+0.69%
SPDR S&P U.S. Con.	58.63	+0.43	+0.74%
DLT/USD	0.000354	+0.000019	+5.75%
688287	5.22	-0.02	-0.38%