Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.61 -1.20 -1.32%

29/01 - Closed. Currency in USD

Pre Market

89.61

-0.00

-0.00%

14:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 2,820,294
Bid/Ask: 0.00 / 0.00
Day's Range: 89.18 - 91.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	14.9	0	75.00	0.1	0%	0	0.05	0
VNQ Call 75.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250131\|75.00C Delta0.9915 Imp Vol1.0322 Bid14.7 Gamma0.0034 Theoretical14.8 Ask14.9 Theta-0.0393 Intrinsic Value14.59 Volume0 Vega0.0015 Time Value-14.59 Open Interest0 Rho0.0032 Delta / Theta-25.1985 VNQ Put 75.00 Exp: Jan 31, 2025 Last: 0.1 Chg.: 0% SymbolVNQ\|20250131\|75.00P Delta-0.0101 Imp Vol1.0651 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0477 Intrinsic Value-14.59 Volume0 Vega0.0018 Time Value14.69 Open Interest6 Rho0 Delta / Theta0.2124
0	0%	9.7	9.9	0	80.00	0.15	0%	0	0.1	0
VNQ Call 80.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250131\|80.00C Delta0.9883 Imp Vol0.6932 Bid9.7 Gamma0.0065 Theoretical9.8 Ask9.9 Theta-0.0354 Intrinsic Value9.59 Volume0 Vega0.002 Time Value-9.59 Open Interest0 Rho0.0043 Delta / Theta-27.9534 VNQ Put 80.00 Exp: Jan 31, 2025 Last: 0.15 Chg.: 0% SymbolVNQ\|20250131\|80.00P Delta-0.0244 Imp Vol0.8029 Bid0 Gamma0.0107 Theoretical0.05 Ask0.1 Theta-0.0762 Intrinsic Value-9.59 Volume0 Vega0.0038 Time Value9.74 Open Interest12 Rho-0.0001 Delta / Theta0.3195
0	0%	8.7	8.9	0	81.00	0.18	0%	0	0.1	0
VNQ Call 81.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250131\|81.00C Delta0.9874 Imp Vol0.6265 Bid8.7 Gamma0.0077 Theoretical8.8 Ask8.9 Theta-0.0344 Intrinsic Value8.59 Volume0 Vega0.0021 Time Value-8.59 Open Interest0 Rho0.0044 Delta / Theta-28.6938 VNQ Put 81.00 Exp: Jan 31, 2025 Last: 0.18 Chg.: 0% SymbolVNQ\|20250131\|81.00P Delta-0.0266 Imp Vol0.7293 Bid0 Gamma0.0127 Theoretical0.05 Ask0.1 Theta-0.0745 Intrinsic Value-8.59 Volume0 Vega0.0041 Time Value8.77 Open Interest1 Rho-0.0001 Delta / Theta0.3567
					89.59	Price @ Jan 29, 2025 21:15 GMT
0.55	-66.67%	0.45	0.5	233	90.00	0.46	0%	0.6	0.7	1
VNQ Call 90.00 Exp: Jan 31, 2025 Last: 0.55 Chg.: -66.67% SymbolVNQ\|20250131\|90.00C Delta0.4436 Imp Vol0.2173 Bid0.45 Gamma0.2735 Theoretical0.48 Ask0.5 Theta-0.1433 Intrinsic Value-0.41 Volume233 Vega0.0262 Time Value0.96 Open Interest18 Rho0.0022 Delta / Theta-3.0951 VNQ Put 90.00 Exp: Jan 31, 2025 Last: 0.46 Chg.: 0% SymbolVNQ\|20250131\|90.00P Delta-0.5613 Imp Vol0.2015 Bid0.6 Gamma0.2946 Theoretical0.65 Ask0.7 Theta-0.1309 Intrinsic Value0.41 Volume1 Vega0.0262 Time Value0.05 Open Interest19 Rho-0.0024 Delta / Theta4.2865
0.3	0%	0.25	0.3	401	90.50	0.48	0%	0.9	1	0
VNQ Call 90.50 Exp: Jan 31, 2025 Last: 0.3 Chg.: 0% SymbolVNQ\|20250131\|90.50C Delta0.317 Imp Vol0.2218 Bid0.25 Gamma0.2417 Theoretical0.3 Ask0.3 Theta-0.1318 Intrinsic Value-0.91 Volume401 Vega0.0237 Time Value1.21 Open Interest20 Rho0.0015 Delta / Theta-2.4053 VNQ Put 90.50 Exp: Jan 31, 2025 Last: 0.48 Chg.: 0% SymbolVNQ\|20250131\|90.50P Delta-0.7086 Imp Vol0.1932 Bid0.9 Gamma0.2674 Theoretical0.95 Ask1 Theta-0.1089 Intrinsic Value0.91 Volume0 Vega0.0228 Time Value-0.43 Open Interest12 Rho-0.003 Delta / Theta6.5084
0.3	-51.61%	0.1	0.2	205	91.00	0.69	6.15%	1.3	1.4	2
VNQ Call 91.00 Exp: Jan 31, 2025 Last: 0.3 Chg.: -51.61% SymbolVNQ\|20250131\|91.00C Delta0.1953 Imp Vol0.2099 Bid0.1 Gamma0.1978 Theoretical0.15 Ask0.2 Theta-0.0966 Intrinsic Value-1.41 Volume205 Vega0.0183 Time Value1.71 Open Interest221 Rho0.001 Delta / Theta-2.0222 VNQ Put 91.00 Exp: Jan 31, 2025 Last: 0.69 Chg.: 6.15% SymbolVNQ\|20250131\|91.00P Delta-0.8159 Imp Vol0.2007 Bid1.3 Gamma0.2015 Theoretical1.35 Ask1.4 Theta-0.0873 Intrinsic Value1.41 Volume2 Vega0.0177 Time Value-0.72 Open Interest21 Rho-0.0032 Delta / Theta9.3411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,666.9	-46.4	-0.10%
US 500	6,058.0	+18.7	+0.31%
FTSE 100	8,611.96	+54.15	+0.63%
DAX	21,673.55	+50.47	+0.23%
South Africa Top 40	77,354.55	+170.25	+0.22%

Brent Oil	75.44	-0.17	-0.22%
Crude Oil WTI	72.40	-0.22	-0.30%
Gold	2,829.59	+36.09	+1.29%
Silver	32.337	+0.944	+3.01%
Copper	4.3140	+0.0310	+0.72%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.5970	-0.0190	-0.41%
Germany 10Y	2.5125	-0.0605	-2.35%
U.S. 10Y	4.505	-0.050	-1.10%
U.S. 5Y	4.311	-0.044	-1.01%
U.S. 2Y	4.207	-0.019	-0.45%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard REIT	89.61	-1.20	-1.32%