Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.71 +0.65 +0.73%

01/07 - Closed. Currency in USD

After Hours

89.81

+0.10

+0.11%

0:52:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 5,326,348
Bid/Ask: 0.00 / 0.00
Day's Range: 88.77 - 90.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15	0	77.00	0.14	0%	0	0.3	0
VNQ Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250718\|77.00C Delta0.9408 Imp Vol0.4662 Bid10.9 Gamma0.0128 Theoretical12.95 Ask15 Theta-0.0311 Intrinsic Value12.71 Volume0 Vega0.0224 Time Value-12.71 Open Interest0 Rho0.0285 Delta / Theta-30.2763 VNQ Put 77.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: 0% SymbolVNQ\|20250718\|77.00P Delta-0.0431 Imp Vol0.4251 Bid0 Gamma0.0111 Theoretical0.15 Ask0.3 Theta-0.0221 Intrinsic Value-12.71 Volume0 Vega0.0177 Time Value12.85 Open Interest12 Rho-0.0017 Delta / Theta1.9537
0	0%	10	13.9	0	78.00	0.05	0%	0	0.3	0
VNQ Call 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250718\|78.00C Delta0.9373 Imp Vol0.4341 Bid10 Gamma0.0144 Theoretical11.95 Ask13.9 Theta-0.0303 Intrinsic Value11.71 Volume0 Vega0.0235 Time Value-11.71 Open Interest0 Rho0.0298 Delta / Theta-30.8839 VNQ Put 78.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVNQ\|20250718\|78.00P Delta-0.046 Imp Vol0.3957 Bid0 Gamma0.0126 Theoretical0.15 Ask0.3 Theta-0.0216 Intrinsic Value-11.71 Volume0 Vega0.0187 Time Value11.76 Open Interest1,544 Rho-0.0019 Delta / Theta2.1257
0	0%	9.1	12.1	0	79.00	0.13	0%	0	2.15	0
VNQ Call 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250718\|79.00C Delta0.8217 Imp Vol0.6939 Bid9.1 Gamma0.0193 Theoretical12.1 Ask12.1 Theta-0.1027 Intrinsic Value10.71 Volume0 Vega0.0502 Time Value-10.71 Open Interest0 Rho0.0255 Delta / Theta-7.9988 VNQ Put 79.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: 0% SymbolVNQ\|20250718\|79.00P Delta-0.1575 Imp Vol0.6312 Bid0 Gamma0.0197 Theoretical1.07 Ask2.15 Theta-0.0861 Intrinsic Value-10.71 Volume0 Vega0.0466 Time Value10.84 Open Interest12 Rho-0.0065 Delta / Theta1.8287
					89.71	Price @ Jul 01, 2025 20:36 GMT
1.25	150%	1.1	1.25	70	90.00	1.29	-43.91%	1.3	1.45	11
VNQ Call 90.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 150% SymbolVNQ\|20250718\|90.00C Delta0.4771 Imp Vol0.1781 Bid1.1 Gamma0.1154 Theoretical1.25 Ask1.25 Theta-0.0411 Intrinsic Value-0.29 Volume70 Vega0.077 Time Value1.54 Open Interest141 Rho0.0194 Delta / Theta-11.6157 VNQ Put 90.00 Exp: Jul 18, 2025 Last: 1.29 Chg.: -43.91% SymbolVNQ\|20250718\|90.00P Delta-0.5265 Imp Vol0.1605 Bid1.3 Gamma0.1282 Theoretical1.38 Ask1.45 Theta-0.0353 Intrinsic Value0.29 Volume11 Vega0.0769 Time Value1 Open Interest107 Rho-0.0194 Delta / Theta14.8971
0.55	57.14%	0.65	0.8	6	91.00	3	0%	1.85	2	0
VNQ Call 91.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 57.14% SymbolVNQ\|20250718\|91.00C Delta0.3507 Imp Vol0.1615 Bid0.65 Gamma0.1184 Theoretical0.73 Ask0.8 Theta-0.0346 Intrinsic Value-1.29 Volume6 Vega0.0717 Time Value1.84 Open Interest196 Rho0.0143 Delta / Theta-10.1267 VNQ Put 91.00 Exp: Jul 18, 2025 Last: 3 Chg.: 0% SymbolVNQ\|20250718\|91.00P Delta-0.6578 Imp Vol0.1532 Bid1.85 Gamma0.1241 Theoretical1.93 Ask2 Theta-0.0308 Intrinsic Value1.29 Volume0 Vega0.0709 Time Value1.71 Open Interest50 Rho-0.0234 Delta / Theta21.3876
0.42	133.33%	0.35	0.5	28	92.00	3.92	0%	2.5	2.7	0
VNQ Call 92.00 Exp: Jul 18, 2025 Last: 0.42 Chg.: 133.33% SymbolVNQ\|20250718\|92.00C Delta0.2377 Imp Vol0.1579 Bid0.35 Gamma0.1011 Theoretical0.42 Ask0.5 Theta-0.0282 Intrinsic Value-2.29 Volume28 Vega0.0598 Time Value2.71 Open Interest359 Rho0.0097 Delta / Theta-8.4353 VNQ Put 92.00 Exp: Jul 18, 2025 Last: 3.92 Chg.: 0% SymbolVNQ\|20250718\|92.00P Delta-0.7848 Imp Vol0.1442 Bid2.5 Gamma0.1053 Theoretical2.6 Ask2.7 Theta-0.0226 Intrinsic Value2.29 Volume0 Vega0.0563 Time Value1.63 Open Interest31 Rho-0.0257 Delta / Theta34.7927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,518.5	+23.4	+0.05%
US 500	6,202.9	+4.8	+0.08%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,673.29	-236.32	-0.99%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.15	-0.04	-0.06%
Crude Oil WTI	65.44	-0.01	-0.02%
Gold	3,347.85	-1.95	-0.06%
Silver	35.965	-0.085	-0.24%
Copper	5.0932	+0.0567	+1.13%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5670	-0.0290	-1.12%
U.S. 10Y	4.245	-0.009	-0.21%
U.S. 5Y	3.832	-0.008	-0.21%
U.S. 2Y	3.768	-0.009	-0.24%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	89.71	+0.65	+0.73%
FIAM Target Date .	13.880	-0.010	-0.07%
SEB Asset Selecti.	143.694	-0.324	-0.22%
NQ 100 Technology.	11,555.47	-86.44	-0.74%
Virtus Tactical A.	11.30	+0.06	+0.53%
Principal LifeTim.	16.67	+0.05	+0.30%
S&P/TSX Energy Se.	3,184.01	-3.47	-0.11%
Litecoin MYR	352.00	-10.00	-2.76%