Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.16 -0.06 -0.07%

23/10 - Closed. Currency in USD

After Hours

92.07

-0.09

-0.10%

1:11:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 2,686,972
Bid/Ask: 0.00 / 0.00
Day's Range: 91.39 - 92.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.8	0	80.00	0.23	0%	0	0.35	0
VNQ Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20251121\|80.00C Delta0.8927 Imp Vol0.4226 Bid11.7 Gamma0.0166 Theoretical12.75 Ask13.8 Theta-0.0345 Intrinsic Value12.16 Volume0 Vega0.0473 Time Value-12.16 Open Interest0 Rho0.046 Delta / Theta-25.8459 VNQ Put 80.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolVNQ\|20251121\|80.00P Delta-0.0777 Imp Vol0.3683 Bid0 Gamma0.0152 Theoretical0.35 Ask0.35 Theta-0.0238 Intrinsic Value-12.16 Volume0 Vega0.0378 Time Value12.39 Open Interest13 Rho-0.0055 Delta / Theta3.2609
12.5	0%	10.6	12.9	0	81.00	0.1	-60%	0	0.2	6
VNQ Call 81.00 Exp: Nov 21, 2025 Last: 12.5 Chg.: 0% SymbolVNQ\|20251121\|81.00C Delta0.8867 Imp Vol0.3949 Bid10.6 Gamma0.0185 Theoretical11.75 Ask12.9 Theta-0.0337 Intrinsic Value11.16 Volume0 Vega0.0492 Time Value1.34 Open Interest1 Rho0.0474 Delta / Theta-26.3429 VNQ Put 81.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -60% SymbolVNQ\|20251121\|81.00P Delta-0.0361 Imp Vol0.2611 Bid0 Gamma0.0117 Theoretical0.1 Ask0.2 Theta-0.0092 Intrinsic Value-11.16 Volume6 Vega0.0206 Time Value11.26 Open Interest24 Rho-0.0025 Delta / Theta3.923
0	0%	9.7	11.6	0	82.00	0.1	0%	0.1	0.2	1
VNQ Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20251121\|82.00C Delta0.892 Imp Vol0.347 Bid9.7 Gamma0.0203 Theoretical10.65 Ask11.6 Theta-0.0287 Intrinsic Value10.16 Volume0 Vega0.0475 Time Value-10.16 Open Interest0 Rho0.0498 Delta / Theta-31.0991 VNQ Put 82.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolVNQ\|20251121\|82.00P Delta-0.0388 Imp Vol0.2405 Bid0.1 Gamma0.0135 Theoretical0.1 Ask0.2 Theta-0.009 Intrinsic Value-10.16 Volume1 Vega0.0218 Time Value10.26 Open Interest27 Rho-0.0027 Delta / Theta4.3178
					92.16	Price @ Oct 23, 2025 20:36 GMT
1.1	-24.14%	0.45	1.45	10	93.00	1.9	0%	0.7	2	0
VNQ Call 93.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -24.14% SymbolVNQ\|20251121\|93.00C Delta0.421 Imp Vol0.1409 Bid0.45 Gamma0.1067 Theoretical1.1 Ask1.45 Theta-0.0252 Intrinsic Value-0.84 Volume10 Vega0.1014 Time Value1.94 Open Interest881 Rho0.03 Delta / Theta-16.7354 VNQ Put 93.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolVNQ\|20251121\|93.00P Delta-0.6355 Imp Vol0.086 Bid0.7 Gamma0.1689 Theoretical1.35 Ask2 Theta-0.0135 Intrinsic Value0.84 Volume0 Vega0.0972 Time Value1.06 Open Interest9 Rho-0.0382 Delta / Theta47.0726
0.9	0%	0.1	1.25	16	94.00	2.6	0%	1.25	3.8	0
VNQ Call 94.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolVNQ\|20251121\|94.00C Delta0.339 Imp Vol0.1573 Bid0.1 Gamma0.0894 Theoretical0.9 Ask1.25 Theta-0.0262 Intrinsic Value-1.84 Volume16 Vega0.0949 Time Value2.74 Open Interest578 Rho0.0241 Delta / Theta-12.9507 VNQ Put 94.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolVNQ\|20251121\|94.00P Delta-0.6823 Imp Vol0.1391 Bid1.25 Gamma0.0989 Theoretical2.53 Ask3.8 Theta-0.021 Intrinsic Value1.84 Volume0 Vega0.0922 Time Value0.76 Open Interest9 Rho-0.0416 Delta / Theta32.42
0.55	-8.33%	0.2	0.6	59	95.00	3.34	0%	1.95	4.4	4
VNQ Call 95.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -8.33% SymbolVNQ\|20251121\|95.00C Delta0.2445 Imp Vol0.1491 Bid0.2 Gamma0.081 Theoretical0.55 Ask0.6 Theta-0.0213 Intrinsic Value-2.84 Volume59 Vega0.0815 Time Value3.39 Open Interest370 Rho0.0175 Delta / Theta-11.5007 VNQ Put 95.00 Exp: Nov 21, 2025 Last: 3.34 Chg.: 0% SymbolVNQ\|20251121\|95.00P Delta-0.7569 Imp Vol0.1484 Bid1.95 Gamma0.0827 Theoretical3.34 Ask4.4 Theta-0.0195 Intrinsic Value2.84 Volume4 Vega0.0808 Time Value0.5 Open Interest2 Rho-0.0443 Delta / Theta38.7907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,774.5	+39.9	+0.09%
US 500	6,750.6	+12.2	+0.18%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.51	-0.48	-0.73%
Crude Oil WTI	61.33	-0.46	-0.74%
Gold	4,126.44	-19.16	-0.46%
Silver	48.200	-0.504	-1.03%
Copper	5.0930	+0.0067	+0.13%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	3.999	+0.009	+0.23%
U.S. 5Y	3.607	+0.010	+0.28%
U.S. 2Y	3.489	+0.007	+0.20%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	92.16	-0.06	-0.07%
L T Infrastructur.	33.972	-0.055	-0.16%
Vontobel Call 3X .	0.093	0.000	0.00%
Generali Global O.	10.462	+0.043	+0.41%
Scotia Gubernamen.	3.968	+0.001	+0.02%
Rongtong CSI Mili.	1.706	-0.005	-0.26%
Legal & General I.	3.22	-0.00	-0.03%
ATNI	15.10	+0.08	+0.53%