Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.55 +0.54 +0.62%

20:59:59 - Closed. Currency in USD

After Hours

87.91

+0.36

+0.41%

21:52:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 2,456,395
Bid/Ask: 0.00 / 0.00
Day's Range: 86.67 - 87.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	43.1	0	45.00	0	0%	0	0.1	0
VNQ Call 45.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250502\|45.00C Delta0.9935 Imp Vol2.711 Bid42.1 Gamma0.0007 Theoretical42.6 Ask43.1 Theta-0.0537 Intrinsic Value42.55 Volume0 Vega0.0016 Time Value-42.55 Open Interest0 Rho0.0026 Delta / Theta-18.5059 VNQ Put 45.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250502\|45.00P Delta-0.0058 Imp Vol2.6689 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0507 Intrinsic Value-42.55 Volume0 Vega0.0015 Time Value42.55 Open Interest0 Rho-0.0001 Delta / Theta0.115
0	0%	37.1	38.1	0	50.00	0	0%	0	0.1	0
VNQ Call 50.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250502\|50.00C Delta0.9926 Imp Vol2.3105 Bid37.1 Gamma0.001 Theoretical37.6 Ask38.1 Theta-0.052 Intrinsic Value37.55 Volume0 Vega0.0018 Time Value-37.55 Open Interest0 Rho0.0029 Delta / Theta-19.0802 VNQ Put 50.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250502\|50.00P Delta-0.0068 Imp Vol2.2794 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0497 Intrinsic Value-37.55 Volume0 Vega0.0017 Time Value37.55 Open Interest0 Rho-0.0001 Delta / Theta0.1371
0	0%	32.1	33.1	0	55.00	0	0%	0	0.1	0
VNQ Call 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250502\|55.00C Delta0.9913 Imp Vol1.9466 Bid32.1 Gamma0.0013 Theoretical32.6 Ask33.1 Theta-0.0503 Intrinsic Value32.55 Volume0 Vega0.0021 Time Value-32.55 Open Interest0 Rho0.0034 Delta / Theta-19.694 VNQ Put 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250502\|55.00P Delta-0.008 Imp Vol1.9249 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0485 Intrinsic Value-32.55 Volume0 Vega0.002 Time Value32.55 Open Interest0 Rho-0.0001 Delta / Theta0.1656
					87.55	Price @ Apr 28, 2025 20:36 GMT
0.52	-20%	0.65	0.8	22	88.00	1.25	0%	1	1.2	0
VNQ Call 88.00 Exp: May 02, 2025 Last: 0.52 Chg.: -20% SymbolVNQ\|20250502\|88.00C Delta0.4296 Imp Vol0.2538 Bid0.65 Gamma0.1688 Theoretical0.73 Ask0.8 Theta-0.1148 Intrinsic Value-0.45 Volume22 Vega0.036 Time Value0.97 Open Interest27 Rho0.004 Delta / Theta-3.7437 VNQ Put 88.00 Exp: May 02, 2025 Last: 1.25 Chg.: 0% SymbolVNQ\|20250502\|88.00P Delta-0.5768 Imp Vol0.2346 Bid1 Gamma0.1821 Theoretical1.1 Ask1.2 Theta-0.1043 Intrinsic Value0.45 Volume0 Vega0.0359 Time Value0.8 Open Interest1 Rho-0.0049 Delta / Theta5.5316
0.55	0%	0.45	0.6	4	88.50	3.5	0%	1.25	1.6	0
VNQ Call 88.50 Exp: May 02, 2025 Last: 0.55 Chg.: 0% SymbolVNQ\|20250502\|88.50C Delta0.3506 Imp Vol0.258 Bid0.45 Gamma0.1567 Theoretical0.55 Ask0.6 Theta-0.11 Intrinsic Value-0.95 Volume4 Vega0.034 Time Value1.5 Open Interest6 Rho0.0033 Delta / Theta-3.1868 VNQ Put 88.50 Exp: May 02, 2025 Last: 3.5 Chg.: 0% SymbolVNQ\|20250502\|88.50P Delta-0.6624 Imp Vol0.2376 Bid1.25 Gamma0.168 Theoretical1.43 Ask1.6 Theta-0.0983 Intrinsic Value0.95 Volume0 Vega0.0335 Time Value2.55 Open Interest2 Rho-0.0055 Delta / Theta6.7355
0.25	-50%	0.3	0.4	15	89.00	2.25	0%	1.65	1.9	0
VNQ Call 89.00 Exp: May 02, 2025 Last: 0.25 Chg.: -50% SymbolVNQ\|20250502\|89.00C Delta0.2633 Imp Vol0.242 Bid0.3 Gamma0.1472 Theoretical0.35 Ask0.4 Theta-0.0909 Intrinsic Value-1.45 Volume15 Vega0.0299 Time Value1.7 Open Interest16 Rho0.0025 Delta / Theta-2.8969 VNQ Put 89.00 Exp: May 02, 2025 Last: 2.25 Chg.: 0% SymbolVNQ\|20250502\|89.00P Delta-0.7425 Imp Vol0.2357 Bid1.65 Gamma0.1495 Theoretical1.78 Ask1.9 Theta-0.0859 Intrinsic Value1.45 Volume0 Vega0.0296 Time Value0.8 Open Interest6 Rho-0.006 Delta / Theta8.6403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,195.5	+82.0	+0.20%
US 500	5,518.7	-6.5	-0.12%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.65	-1.15	-1.75%
Crude Oil WTI	61.91	-1.11	-1.76%
Gold	3,354.37	+55.97	+1.70%
Silver	33.093	+0.083	+0.25%
Copper	4.9020	+0.0070	+0.14%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.206	-0.060	-1.41%
U.S. 5Y	3.809	-0.076	-1.96%
U.S. 2Y	3.691	-0.071	-1.89%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	87.55	+0.54	+0.62%
Nordea Generation.	113.448	+0.126	+0.11%
Procure Space	22.51	+0.20	+0.90%
iShares Edge MSCI.	146.32	+0.40	+0.27%
Epsilon Fund - Eu.	180.810	-0.470	-0.26%
NQ 100 3x Leverag.	377,106	-649	-0.17%
Vanguard Global S.	245.743	+0.082	+0.03%
Element Global Eq.	6.070	+0.125	+2.10%