Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.55 -0.20 -0.22%

31/01 - Closed. Currency in USD

After Hours

90.31

-0.24

-0.27%

1:44:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 2,566,459
Bid/Ask: 0.00 / 0.00
Day's Range: 90.30 - 91.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	15.7	0	75.00	0.08	0%	0	0.05	0
VNQ Call 75.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250207\|75.00C Delta0.9919 Imp Vol0.5698 Bid15.4 Gamma0.003 Theoretical15.55 Ask15.7 Theta-0.011 Intrinsic Value15.59 Volume0 Vega0.0027 Time Value-15.59 Open Interest0 Rho0.0109 Delta / Theta-90.2103 VNQ Put 75.00 Exp: Feb 07, 2025 Last: 0.08 Chg.: 0% SymbolVNQ\|20250207\|75.00P Delta-0.0097 Imp Vol0.5921 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-15.59 Volume0 Vega0.0033 Time Value15.67 Open Interest1 Rho-0.0002 Delta / Theta0.7058
0	0%	10.4	10.7	0	80.00	0.2	0%	0	0.1	0
VNQ Call 80.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250207\|80.00C Delta0.9903 Imp Vol0.3826 Bid10.4 Gamma0.0051 Theoretical10.55 Ask10.7 Theta-0.0091 Intrinsic Value10.59 Volume0 Vega0.0031 Time Value-10.59 Open Interest0 Rho0.015 Delta / Theta-108.7966 VNQ Put 80.00 Exp: Feb 07, 2025 Last: 0.2 Chg.: 0% SymbolVNQ\|20250207\|80.00P Delta-0.0229 Imp Vol0.455 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0221 Intrinsic Value-10.59 Volume0 Vega0.0068 Time Value10.79 Open Interest2 Rho-0.0004 Delta / Theta1.0377
0	0%	9.4	9.7	0	81.00	0	0%	0	0.1	0
VNQ Call 81.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250207\|81.00C Delta0.9899 Imp Vol0.3461 Bid9.4 Gamma0.0058 Theoretical9.55 Ask9.7 Theta-0.0087 Intrinsic Value9.59 Volume0 Vega0.0032 Time Value-9.59 Open Interest0 Rho0.0153 Delta / Theta-113.9242 VNQ Put 81.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250207\|81.00P Delta-0.0249 Imp Vol0.416 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0216 Intrinsic Value-9.59 Volume0 Vega0.0073 Time Value9.59 Open Interest0 Rho-0.0004 Delta / Theta1.1499
					90.59	Price @ Jan 31, 2025 21:14 GMT
0.7	-36.36%	0.65	0.75	506	91.00	1.23	0%	1.1	1.25	13
VNQ Call 91.00 Exp: Feb 07, 2025 Last: 0.7 Chg.: -36.36% SymbolVNQ\|20250207\|91.00C Delta0.4254 Imp Vol0.1816 Bid0.65 Gamma0.1721 Theoretical0.7 Ask0.75 Theta-0.0645 Intrinsic Value-0.41 Volume506 Vega0.0491 Time Value1.11 Open Interest9 Rho0.0073 Delta / Theta-6.6003 VNQ Put 91.00 Exp: Feb 07, 2025 Last: 1.23 Chg.: 0% SymbolVNQ\|20250207\|91.00P Delta-0.5682 Imp Vol0.1964 Bid1.1 Gamma0.1597 Theoretical1.23 Ask1.25 Theta-0.068 Intrinsic Value0.41 Volume13 Vega0.0492 Time Value0.82 Open Interest10 Rho-0.0087 Delta / Theta8.3552
0.55	-29.49%	0.45	0.55	200	91.50	0	0%	1.4	1.55	0
VNQ Call 91.50 Exp: Feb 07, 2025 Last: 0.55 Chg.: -29.49% SymbolVNQ\|20250207\|91.50C Delta0.3491 Imp Vol0.1896 Bid0.45 Gamma0.1557 Theoretical0.55 Ask0.55 Theta-0.0634 Intrinsic Value-0.91 Volume200 Vega0.0464 Time Value1.46 Open Interest17 Rho0.006 Delta / Theta-5.505 VNQ Put 91.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250207\|91.50P Delta-0.6568 Imp Vol0.1827 Bid1.4 Gamma0.1608 Theoretical1.48 Ask1.55 Theta-0.0589 Intrinsic Value0.91 Volume0 Vega0.046 Time Value-0.91 Open Interest0 Rho-0.0097 Delta / Theta11.1602
0.5	-9.09%	0.3	0.4	11	92.00	2.2	0%	1.75	1.9	0
VNQ Call 92.00 Exp: Feb 07, 2025 Last: 0.5 Chg.: -9.09% SymbolVNQ\|20250207\|92.00C Delta0.2623 Imp Vol0.1778 Bid0.3 Gamma0.1461 Theoretical0.35 Ask0.4 Theta-0.0523 Intrinsic Value-1.41 Volume11 Vega0.0408 Time Value1.91 Open Interest36 Rho0.0045 Delta / Theta-5.0116 VNQ Put 92.00 Exp: Feb 07, 2025 Last: 2.2 Chg.: 0% SymbolVNQ\|20250207\|92.00P Delta-0.7328 Imp Vol0.1822 Bid1.75 Gamma0.1443 Theoretical1.83 Ask1.9 Theta-0.0522 Intrinsic Value1.41 Volume0 Vega0.0412 Time Value0.79 Open Interest1 Rho-0.0106 Delta / Theta14.03

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard REIT	90.55	-0.20	-0.22%