Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.64 +1.02 +1.04%

13/09 - Closed. Currency in USD ( Disclaimer )

After Hours

98.64

0.00

0.00%

0:48:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 3,402,744
Bid/Ask: 0.00 / 0.00
Day's Range: 98.01 - 98.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.4	58.6	0	40.00	0	0%	0	0.1	0
VNQ Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolVNQ\|20240920\|40.00C Delta0.9942 Imp Vol2.78 Bid58.4 Gamma0.0004 Theoretical58.6 Ask58.6 Theta-0.042 Intrinsic Value58.64 Volume0 Vega0.0022 Time Value-58.64 Open Interest0 Rho0.0043 Delta / Theta-23.6764 VNQ Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolVNQ\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-58.64 Volume0 Vega0 Time Value58.64 Open Interest0 Rho0 Delta / Theta0
38.61	0%	53.4	53.7	0	45.00	0.05	0%	0	0.1	0
VNQ Call 45.00 Exp: Sep 20, 2024 Last: 38.61 Chg.: 0% SymbolVNQ\|20240920\|45.00C Delta0.9973 Imp Vol2.1292 Bid53.4 Gamma0.0003 Theoretical53.55 Ask53.7 Theta-0.0153 Intrinsic Value53.64 Volume0 Vega0.001 Time Value-15.03 Open Interest1 Rho0.0041 Delta / Theta-65.2321 VNQ Put 45.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolVNQ\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-53.64 Volume0 Vega0 Time Value53.69 Open Interest46 Rho0 Delta / Theta0
0	0%	48.4	48.6	0	50.00	0.03	0%	0	0.1	0
VNQ Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolVNQ\|20240920\|50.00C Delta0.9928 Imp Vol2.1174 Bid48.4 Gamma0.0007 Theoretical48.6 Ask48.6 Theta-0.0395 Intrinsic Value48.64 Volume0 Vega0.0026 Time Value-48.64 Open Interest0 Rho0.006 Delta / Theta-25.1461 VNQ Put 50.00 Exp: Sep 20, 2024 Last: 0.03 Chg.: 0% SymbolVNQ\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-48.64 Volume0 Vega0 Time Value48.67 Open Interest22 Rho0 Delta / Theta0
					98.64	Price @ Sep 13, 2024 20:15 GMT
0.65	44.44%	0.7	0.8	37	99.00	1.27	0%	1.1	1.2	16
VNQ Call 99.00 Exp: Sep 20, 2024 Last: 0.65 Chg.: 44.44% SymbolVNQ\|20240920\|99.00C Delta0.4332 Imp Vol0.1739 Bid0.7 Gamma0.1657 Theoretical0.75 Ask0.8 Theta-0.0692 Intrinsic Value-0.36 Volume37 Vega0.0536 Time Value1.01 Open Interest161 Rho0.008 Delta / Theta-6.2622 VNQ Put 99.00 Exp: Sep 20, 2024 Last: 1.27 Chg.: 0% SymbolVNQ\|20240920\|99.00P Delta-0.571 Imp Vol0.1682 Bid1.1 Gamma0.1718 Theoretical1.15 Ask1.2 Theta-0.0612 Intrinsic Value0.36 Volume16 Vega0.0535 Time Value0.91 Open Interest1 Rho-0.0091 Delta / Theta9.3218
0.4	53.85%	0.3	0.4	2	100.00	17.1	0%	1.7	1.85	0
VNQ Call 100.00 Exp: Sep 20, 2024 Last: 0.4 Chg.: 53.85% SymbolVNQ\|20240920\|100.00C Delta0.2779 Imp Vol0.1728 Bid0.3 Gamma0.1422 Theoretical0.4 Ask0.4 Theta-0.0581 Intrinsic Value-1.36 Volume2 Vega0.0457 Time Value1.76 Open Interest50 Rho0.0052 Delta / Theta-4.7811 VNQ Put 100.00 Exp: Sep 20, 2024 Last: 17.1 Chg.: 0% SymbolVNQ\|20240920\|100.00P Delta-0.7415 Imp Vol0.1601 Bid1.7 Gamma0.1494 Theoretical1.78 Ask1.85 Theta-0.0467 Intrinsic Value1.36 Volume0 Vega0.044 Time Value15.74 Open Interest2 Rho-0.0109 Delta / Theta15.8828
0.15	0%	0.1	0.15	11	101.00	0	0%	2.5	2.65	0
VNQ Call 101.00 Exp: Sep 20, 2024 Last: 0.15 Chg.: 0% SymbolVNQ\|20240920\|101.00C Delta0.1373 Imp Vol0.1593 Bid0.1 Gamma0.1011 Theoretical0.15 Ask0.15 Theta-0.0349 Intrinsic Value-2.36 Volume11 Vega0.03 Time Value2.51 Open Interest25 Rho0.0026 Delta / Theta-3.9336 VNQ Put 101.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolVNQ\|20240920\|101.00P Delta-0.8752 Imp Vol0.1553 Bid2.5 Gamma0.0992 Theoretical2.57 Ask2.65 Theta-0.0273 Intrinsic Value2.36 Volume0 Vega0.0278 Time Value-2.36 Open Interest0 Rho-0.0104 Delta / Theta32.0147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,609.38	+16.64	+0.46%
NSE All Share	97,456.62	+431.45	+0.44%
US 30	41,395.0	+298.2	+0.73%
US 500	5,622.6	+26.8	+0.48%
FTSE 100	8,273.09	+32.12	+0.39%
DAX	18,699.40	+181.01	+0.98%
South Africa Top 40	74,367.50	+277.94	+0.38%

Brent Oil	71.61	-0.36	-0.50%
Crude Oil WTI	67.75	+0.27	+0.39%
Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
Copper	4.2210	+0.0255	+0.61%
London Cocoa	5,371.00	+59.00	+1.11%
London Wheat	186.05	+1.75	+0.95%

Nigeria 10Y	19.856	0.000	0.00%
Nigeria 2Y	21.699	0.000	0.00%
U.K. 10Y	3.7690	0.0000	0.00%
Germany 10Y	2.1490	-0.0010	0.00%
U.S. 10Y	3.657	+0.008	+0.22%
U.S. 5Y	3.435	0.011	0.31%
U.S. 2Y	3.587	0.011	0.30%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	38.00	+1.00	+2.70%
UBA	23.70	-0.20	-0.84%
FBN Holdings	29.00	+2.60	+9.85%
Guaranty Trust Holding	46.00	+0.35	+0.77%
Sterling Bank	4.050	+0.050	+1.25%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard REIT	98.64	+1.02	+1.04%