Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.42 -0.58 -0.72%

20:59:59 - Closed. Currency in USD

After Hours

80.31

-0.11

-0.14%

23:50:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 704,503
Bid/Ask: 0.00 / 0.00
Day's Range: 80.14 - 81.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	21.8	0	60.00	0	0%	0	1.05	0
VTWO Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250516\|60.00C Delta0.9363 Imp Vol1.1928 Bid20.2 Gamma0.0075 Theoretical21 Ask21.8 Theta-0.1009 Intrinsic Value20.42 Volume0 Vega0.0174 Time Value-20.42 Open Interest0 Rho0.0164 Delta / Theta-9.2759 VTWO Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250516\|60.00P Delta-0.0655 Imp Vol1.2058 Bid0 Gamma0.0076 Theoretical0.53 Ask1.05 Theta-0.097 Intrinsic Value-20.42 Volume0 Vega0.0178 Time Value20.42 Open Interest0 Rho-0.0016 Delta / Theta0.6756
0	0%	14.6	16.8	0	65.00	0.4	0%	0	1.05	0
VTWO Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250516\|65.00C Delta0.9566 Imp Vol0.749 Bid14.6 Gamma0.0088 Theoretical15.7 Ask16.8 Theta-0.0511 Intrinsic Value15.42 Volume0 Vega0.0129 Time Value-15.42 Open Interest0 Rho0.0185 Delta / Theta-18.7294 VTWO Put 65.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolVTWO\|20250516\|65.00P Delta-0.082 Imp Vol0.9413 Bid0 Gamma0.0115 Theoretical0.53 Ask1.05 Theta-0.0897 Intrinsic Value-15.42 Volume0 Vega0.0211 Time Value15.82 Open Interest1 Rho-0.002 Delta / Theta0.9142
0	0%	13.6	15.7	0	66.00	0	0%	0	1.05	0
VTWO Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250516\|66.00C Delta0.9628 Imp Vol0.6637 Bid13.6 Gamma0.0088 Theoretical14.65 Ask15.7 Theta-0.0417 Intrinsic Value14.42 Volume0 Vega0.0113 Time Value-14.42 Open Interest0 Rho0.0189 Delta / Theta-23.0946 VTWO Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250516\|66.00P Delta-0.0862 Imp Vol0.8897 Bid0 Gamma0.0127 Theoretical0.53 Ask1.05 Theta-0.088 Intrinsic Value-14.42 Volume0 Vega0.022 Time Value14.42 Open Interest0 Rho-0.0021 Delta / Theta0.9799
					80.42	Price @ May 05, 2025 20:23 GMT
1.45	2.11%	0	2.5	2	81.00	0	0%	0.9	2.65	0
VTWO Call 81.00 Exp: May 16, 2025 Last: 1.45 Chg.: 2.11% SymbolVTWO\|20250516\|81.00C Delta0.4654 Imp Vol0.3002 Bid0 Gamma0.0949 Theoretical1.45 Ask2.5 Theta-0.08 Intrinsic Value-0.58 Volume2 Vega0.0555 Time Value2.03 Open Interest20 Rho0.0108 Delta / Theta-5.8194 VTWO Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250516\|81.00P Delta-0.5434 Imp Vol0.2717 Bid0.9 Gamma0.1053 Theoretical1.78 Ask2.65 Theta-0.0638 Intrinsic Value0.58 Volume0 Vega0.0553 Time Value-0.58 Open Interest0 Rho-0.0114 Delta / Theta8.5145
1.27	0%	0	2.05	0	82.00	8.41	0%	0.75	2.5	0
VTWO Call 82.00 Exp: May 16, 2025 Last: 1.27 Chg.: 0% SymbolVTWO\|20250516\|82.00C Delta0.3712 Imp Vol0.2951 Bid0 Gamma0.0918 Theoretical1.02 Ask2.05 Theta-0.0742 Intrinsic Value-1.58 Volume0 Vega0.0528 Time Value2.85 Open Interest21 Rho0.0087 Delta / Theta-5.0022 VTWO Put 82.00 Exp: May 16, 2025 Last: 8.41 Chg.: 0% SymbolVTWO\|20250516\|82.00P Delta-0.8758 Imp Vol0.1022 Bid0.75 Gamma0.1524 Theoretical1.63 Ask2.5 Theta-0.0089 Intrinsic Value1.58 Volume0 Vega0.0275 Time Value6.83 Open Interest1 Rho-0.0098 Delta / Theta98.2982
0.37	0%	0	1.6	0	83.00	0	0%	1.35	3.7	0
VTWO Call 83.00 Exp: May 16, 2025 Last: 0.37 Chg.: 0% SymbolVTWO\|20250516\|83.00C Delta0.2978 Imp Vol0.3126 Bid0 Gamma0.0794 Theoretical0.8 Ask1.6 Theta-0.0715 Intrinsic Value-2.58 Volume0 Vega0.0484 Time Value2.95 Open Interest1 Rho0.007 Delta / Theta-4.165 VTWO Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250516\|83.00P Delta-0.6606 Imp Vol0.3958 Bid1.35 Gamma0.0667 Theoretical3.7 Ask3.7 Theta-0.0865 Intrinsic Value2.58 Volume0 Vega0.0511 Time Value-2.58 Open Interest0 Rho-0.0137 Delta / Theta7.6391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,216.0	-3.1	-0.01%
US 500	5,646.6	-4.0	-0.07%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	60.25	-1.04	-1.70%
Crude Oil WTI	57.19	+0.06	+0.11%
Gold	3,343.06	+20.76	+0.62%
Silver	32.700	+0.226	+0.70%
Copper	4.6968	-0.0100	-0.21%
London Cocoa	6,334.00	0.00	0.00%
London Wheat	160.20	+0.00	+0.00%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.350	+0.005	+0.12%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	80.42	-0.58	-0.72%
DPAM L - Bonds Em.	92.110	+0.180	+0.20%
Allianz Global In.	33.820	+0.150	+0.45%