Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.81 -0.56 -0.58%

09/09 - Closed. Currency in USD

Pre Market

96.04

+0.23

+0.24%

14:18:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 2,179,317
Bid/Ask: 0.00 / 0.00
Day's Range: 95.23 - 96.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52	0	45.00	0	0%	0	0.25	0
VTWO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|45.00C Delta1 Imp Vol0.0001 Bid49.2 Gamma0 Theoretical50.87 Ask52 Theta-0.0053 Intrinsic Value50.81 Volume0 Vega0 Time Value-50.81 Open Interest0 Rho0.0123 Delta / Theta-187.5469 VTWO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-50.81 Volume0 Vega0 Time Value50.81 Open Interest0 Rho0 Delta / Theta0
0	0%	44	47.7	0	50.00	0	0%	0	0.25	0
VTWO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|50.00C Delta1 Imp Vol0.0001 Bid44 Gamma0 Theoretical45.88 Ask47.7 Theta-0.0059 Intrinsic Value45.81 Volume0 Vega0 Time Value-45.81 Open Interest0 Rho0.0137 Delta / Theta-168.8049 VTWO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-45.81 Volume0 Vega0 Time Value45.81 Open Interest3 Rho0 Delta / Theta0
0	0%	40.5	42.6	0	55.00	0.05	0%	0	0.25	0
VTWO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|55.00C Delta0.9585 Imp Vol2.1629 Bid40.5 Gamma0.0026 Theoretical41.55 Ask42.6 Theta-0.1584 Intrinsic Value40.81 Volume0 Vega0.0141 Time Value-40.81 Open Interest0 Rho0.0138 Delta / Theta-6.0507 VTWO Put 55.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVTWO\|20250919\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-40.81 Volume0 Vega0 Time Value40.86 Open Interest1 Rho0 Delta / Theta0
					95.81	Price @ Sep 09, 2025 20:22 GMT
1.6	0%	1	1.65	0	96.00	0	0%	0.15	3.2	0
VTWO Call 96.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolVTWO\|20250919\|96.00C Delta0.4993 Imp Vol0.2145 Bid1 Gamma0.1173 Theoretical1.33 Ask1.65 Theta-0.0734 Intrinsic Value-0.19 Volume0 Vega0.0633 Time Value1.79 Open Interest15 Rho0.0127 Delta / Theta-6.8036 VTWO Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|96.00P Delta-0.5007 Imp Vol0.2581 Bid0.15 Gamma0.098 Theoretical1.67 Ask3.2 Theta-0.0766 Intrinsic Value0.19 Volume0 Vega0.0632 Time Value-0.19 Open Interest0 Rho-0.0114 Delta / Theta6.5335
1.2	0%	0.6	1.95	0	97.00	0	0%	1.7	2.35	0
VTWO Call 97.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolVTWO\|20250919\|97.00C Delta0.4133 Imp Vol0.2761 Bid0.6 Gamma0.089 Theoretical1.28 Ask1.95 Theta-0.0898 Intrinsic Value-1.19 Volume0 Vega0.0618 Time Value2.39 Open Interest43 Rho0.0105 Delta / Theta-4.6016 VTWO Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|97.00P Delta-0.6155 Imp Vol0.2227 Bid1.7 Gamma0.1093 Theoretical2.03 Ask2.35 Theta-0.0616 Intrinsic Value1.19 Volume0 Vega0.0605 Time Value-1.19 Open Interest0 Rho-0.0132 Delta / Theta9.9895
0.48	0%	0.3	0.9	1	98.00	2.55	0%	2.4	3	0
VTWO Call 98.00 Exp: Sep 19, 2025 Last: 0.48 Chg.: 0% SymbolVTWO\|20250919\|98.00C Delta0.2603 Imp Vol0.1955 Bid0.3 Gamma0.1047 Theoretical0.48 Ask0.9 Theta-0.0532 Intrinsic Value-2.19 Volume1 Vega0.0515 Time Value2.67 Open Interest58 Rho0.0067 Delta / Theta-4.8911 VTWO Put 98.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolVTWO\|20250919\|98.00P Delta-0.7197 Imp Vol0.2217 Bid2.4 Gamma0.0973 Theoretical2.7 Ask3 Theta-0.0527 Intrinsic Value2.19 Volume0 Vega0.0532 Time Value0.36 Open Interest5 Rho-0.0144 Delta / Theta13.6477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,115.65	+17.01	+0.33%
NSE All Share	140,271.10	+474.99	+0.34%
US 30	45,736.5	+24.8	+0.05%
US 500	6,550.8	+38.1	+0.59%
FTSE 100	9,247.11	+4.58	+0.05%
DAX	23,733.09	-0.11	0.00%
South Africa Top 40	96,090.89	+245.98	+0.26%

Brent Oil	67.03	+0.64	+0.96%
Crude Oil WTI	63.24	+0.61	+0.97%
Gold	3,688.20	+6.00	+0.16%
Silver	41.760	+0.419	+1.01%
Copper	4.6000	+0.0305	+0.67%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6300	+0.0010	+0.02%
Germany 10Y	2.6556	-0.0094	-0.35%
U.S. 10Y	4.052	-0.020	-0.49%
U.S. 5Y	3.582	-0.019	-0.53%
U.S. 2Y	3.521	-0.021	-0.59%

Fidelitybk	20.650	+0.100	+0.49%
Zenith Bank	65.90	-0.10	-0.15%
UBA	47.15	+0.20	+0.43%
First HoldCo	30.95	+0.45	+1.48%
Guaranty Trust Holding	92.70	+0.20	+0.22%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	518.70	-1.50	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	95.81	-0.56	-0.58%
Global X SuperDiv.	14.44	0.00	0.00%
Fidelity Funds - .	1.422	+0.013	+0.92%
BlackRock Commodi.	9.480	-0.030	-0.32%
KYIV	10.88	+0.31	+2.93%
RDEDy	40.000	-0.200	-0.50%
WBCPF	99.80	0.00	0.00%
002124	3.09	+0.01	+0.32%