Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.63 -0.10 -0.11%

28/07 - Closed. Currency in USD

After Hours

90.63

0.00

0.00%

0:36:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,113,278
Bid/Ask: 0.00 / 0.00
Day's Range: 90.35 - 91.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.3	0	75.00	0	0%	0	0.15	0
VTWO Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|75.00C Delta0.8505 Imp Vol0.9174 Bid14.1 Gamma0.0126 Theoretical17.3 Ask17.3 Theta-0.1263 Intrinsic Value15.63 Volume0 Vega0.0468 Time Value-15.63 Open Interest0 Rho0.0295 Delta / Theta-6.7309 VTWO Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|75.00P Delta-0.0222 Imp Vol0.4374 Bid0 Gamma0.006 Theoretical0.08 Ask0.15 Theta-0.0127 Intrinsic Value-15.63 Volume0 Vega0.0106 Time Value15.63 Open Interest0 Rho-0.001 Delta / Theta1.7484
0	0%	14.1	15.1	0	76.00	0	0%	0	1.05	0
VTWO Call 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|76.00C Delta0.9303 Imp Vol0.5647 Bid14.1 Gamma0.0118 Theoretical15.1 Ask15.1 Theta-0.0504 Intrinsic Value14.63 Volume0 Vega0.0269 Time Value-14.63 Open Interest0 Rho0.0341 Delta / Theta-18.4532 VTWO Put 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|76.00P Delta-0.0867 Imp Vol0.6178 Bid0 Gamma0.0127 Theoretical0.53 Ask1.05 Theta-0.0536 Intrinsic Value-14.63 Volume0 Vega0.0318 Time Value14.63 Open Interest0 Rho-0.0038 Delta / Theta1.6177
0	0%	12.6	14.1	0	77.00	0	0%	0	0.15	0
VTWO Call 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|77.00C Delta0.9268 Imp Vol0.5314 Bid12.6 Gamma0.013 Theoretical14.1 Ask14.1 Theta-0.0495 Intrinsic Value13.63 Volume0 Vega0.0279 Time Value-13.63 Open Interest0 Rho0.0344 Delta / Theta-18.715 VTWO Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|77.00P Delta-0.0249 Imp Vol0.3854 Bid0 Gamma0.0075 Theoretical0.07 Ask0.15 Theta-0.0123 Intrinsic Value-13.63 Volume0 Vega0.0117 Time Value13.63 Open Interest0 Rho-0.0011 Delta / Theta2.0261
					90.63	Price @ Jul 28, 2025 20:22 GMT
1.35	0%	0.8	2.45	2	91.00	1.78	0%	1.65	2.6	3
VTWO Call 91.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolVTWO\|20250815\|91.00C Delta0.4825 Imp Vol0.1824 Bid0.8 Gamma0.1087 Theoretical1.35 Ask2.45 Theta-0.0456 Intrinsic Value-0.37 Volume2 Vega0.0802 Time Value1.72 Open Interest47 Rho0.0209 Delta / Theta-10.5738 VTWO Put 91.00 Exp: Aug 15, 2025 Last: 1.78 Chg.: 0% SymbolVTWO\|20250815\|91.00P Delta-0.5197 Imp Vol0.2046 Bid1.65 Gamma0.098 Theoretical1.78 Ask2.6 Theta-0.0408 Intrinsic Value0.37 Volume3 Vega0.0799 Time Value1.41 Open Interest3 Rho-0.0194 Delta / Theta12.7529
1.14	0%	0.8	2.45	1	92.00	0	0%	0.6	4.1	0
VTWO Call 92.00 Exp: Aug 15, 2025 Last: 1.14 Chg.: 0% SymbolVTWO\|20250815\|92.00C Delta0.394 Imp Vol0.2087 Bid0.8 Gamma0.0917 Theoretical1.14 Ask2.45 Theta-0.049 Intrinsic Value-1.37 Volume1 Vega0.0774 Time Value2.51 Open Interest38 Rho0.017 Delta / Theta-8.0485 VTWO Put 92.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|92.00P Delta-0.6176 Imp Vol0.2026 Bid0.6 Gamma0.0951 Theoretical2.35 Ask4.1 Theta-0.0377 Intrinsic Value1.37 Volume0 Vega0.0764 Time Value-1.37 Open Interest0 Rho-0.022 Delta / Theta16.369
0.65	-2.99%	0	1.6	2	93.00	0	0%	2	3.8	0
VTWO Call 93.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -2.99% SymbolVTWO\|20250815\|93.00C Delta0.2848 Imp Vol0.186 Bid0 Gamma0.0907 Theoretical0.65 Ask1.6 Theta-0.0383 Intrinsic Value-2.37 Volume2 Vega0.0683 Time Value3.02 Open Interest76 Rho0.0124 Delta / Theta-7.4447 VTWO Put 93.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|93.00P Delta-0.7313 Imp Vol0.1835 Bid2 Gamma0.1315 Theoretical2.9 Ask3.8 Theta-0.028 Intrinsic Value2.37 Volume0 Vega0.0658 Time Value-2.37 Open Interest0 Rho-0.023 Delta / Theta26.1571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,899.0	+61.4	+0.14%
US 500	6,403.8	+14.0	+0.22%
FTSE 100	9,112.27	+30.83	+0.34%
DAX	24,218.28	+273.77	+1.14%
South Africa Top 40	91,649.58	+552.12	+0.61%

Brent Oil	69.79	+0.47	+0.68%
Crude Oil WTI	67.22	+0.51	+0.76%
Gold	3,379.77	+12.97	+0.39%
Silver	38.353	+0.132	+0.34%
Copper	5.6055	-0.0100	-0.18%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6770	+0.0250	+0.54%
Germany 10Y	2.7070	+0.0180	+0.67%
U.S. 10Y	4.419	-0.023	-0.52%
U.S. 5Y	3.979	-0.003	-0.08%
U.S. 2Y	3.926	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	90.63	-0.10	-0.11%
MainStay Short Du.	9.57	+0.01	+0.10%
Bright Rock Mid C.	14.660	+0.030	+0.21%
Vector Fondo Mixt.	1.895	+0.009	+0.47%
BK Solidez PP	8.692	-0.001	-0.01%
032680	331	-4	-1.19%
Avadis Vermögensb.	195.870	+2.890	+1.50%
002984	19.55	-0.22	-1.11%