Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.86 -0.66 -0.73%

18/07 - Closed. Currency in USD

After Hours

90.04

+0.18

+0.20%

0:30:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 4,160,337
Bid/Ask: 0.00 / 0.00
Day's Range: 89.75 - 91.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	15.5	0	75.00	0	0%	0	0.35	0
VTWO Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|75.00C Delta0.9705 Imp Vol0.3613 Bid14.9 Gamma0.0075 Theoretical15.2 Ask15.5 Theta-0.0193 Intrinsic Value14.86 Volume0 Vega0.0167 Time Value-14.86 Open Interest0 Rho0.0552 Delta / Theta-50.2403 VTWO Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|75.00P Delta-0.0419 Imp Vol0.3962 Bid0 Gamma0.0091 Theoretical0.18 Ask0.35 Theta-0.0153 Intrinsic Value-14.86 Volume0 Vega0.0223 Time Value14.86 Open Interest0 Rho-0.0028 Delta / Theta2.7357
0	0%	13.9	14.5	0	76.00	0	0%	0	0.35	0
VTWO Call 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|76.00C Delta0.9695 Imp Vol0.3374 Bid13.9 Gamma0.0082 Theoretical14.2 Ask14.5 Theta-0.019 Intrinsic Value13.86 Volume0 Vega0.0172 Time Value-13.86 Open Interest0 Rho0.0559 Delta / Theta-51.0192 VTWO Put 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|76.00P Delta-0.0443 Imp Vol0.3726 Bid0 Gamma0.0101 Theoretical0.18 Ask0.35 Theta-0.015 Intrinsic Value-13.86 Volume0 Vega0.0233 Time Value13.86 Open Interest0 Rho-0.003 Delta / Theta2.9453
0	0%	13	13.5	0	77.00	0	0%	0	0.5	0
VTWO Call 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|77.00C Delta0.9579 Imp Vol0.3388 Bid13 Gamma0.0107 Theoretical13.25 Ask13.5 Theta-0.0222 Intrinsic Value12.86 Volume0 Vega0.0224 Time Value-12.86 Open Interest0 Rho0.0559 Delta / Theta-43.214 VTWO Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|77.00P Delta-0.0595 Imp Vol0.377 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0192 Intrinsic Value-12.86 Volume0 Vega0.0295 Time Value12.86 Open Interest0 Rho-0.004 Delta / Theta3.097
					89.86	Price @ Jul 18, 2025 20:22 GMT
2.29	-16.73%	2.05	2.6	2	90.00	2.55	0%	2	2.45	0
VTWO Call 90.00 Exp: Aug 15, 2025 Last: 2.29 Chg.: -16.73% SymbolVTWO\|20250815\|90.00C Delta0.5226 Imp Vol0.2236 Bid2.05 Gamma0.0716 Theoretical2.29 Ask2.6 Theta-0.0449 Intrinsic Value-0.14 Volume2 Vega0.0991 Time Value2.43 Open Interest53 Rho0.0343 Delta / Theta-11.6473 VTWO Put 90.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolVTWO\|20250815\|90.00P Delta-0.4835 Imp Vol0.2292 Bid2 Gamma0.0707 Theoretical2.22 Ask2.45 Theta-0.0361 Intrinsic Value0.14 Volume0 Vega0.0989 Time Value2.41 Open Interest102 Rho-0.0284 Delta / Theta13.3926
2.23	8.78%	1.65	2	1	91.00	2.09	0%	2.45	3	1
VTWO Call 91.00 Exp: Aug 15, 2025 Last: 2.23 Chg.: 8.78% SymbolVTWO\|20250815\|91.00C Delta0.4514 Imp Vol0.2232 Bid1.65 Gamma0.0713 Theoretical1.83 Ask2 Theta-0.0439 Intrinsic Value-1.14 Volume1 Vega0.0985 Time Value3.37 Open Interest33 Rho0.0297 Delta / Theta-10.2918 VTWO Put 91.00 Exp: Aug 15, 2025 Last: 2.09 Chg.: 0% SymbolVTWO\|20250815\|91.00P Delta-0.5559 Imp Vol0.2249 Bid2.45 Gamma0.0717 Theoretical2.73 Ask3 Theta-0.0344 Intrinsic Value1.14 Volume1 Vega0.098 Time Value0.95 Open Interest1 Rho-0.0316 Delta / Theta16.1388
1.5	1.35%	1.25	1.5	1	92.00	0	0%	2.9	3.4	0
VTWO Call 92.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 1.35% SymbolVTWO\|20250815\|92.00C Delta0.3867 Imp Vol0.2302 Bid1.25 Gamma0.0668 Theoretical1.5 Ask1.5 Theta-0.0431 Intrinsic Value-2.14 Volume1 Vega0.0952 Time Value3.64 Open Interest22 Rho0.0255 Delta / Theta-8.9747 VTWO Put 92.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250815\|92.00P Delta-0.6415 Imp Vol0.2046 Bid2.9 Gamma0.075 Theoretical3.15 Ask3.4 Theta-0.0285 Intrinsic Value2.14 Volume0 Vega0.0924 Time Value-2.14 Open Interest0 Rho-0.034 Delta / Theta22.5109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	89.86	-0.66	-0.73%
	JPMorgan Funds - .	21.190	+0.060	+0.28%