Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.48 -0.73 -0.79%

20:59:59 - Closed. Currency in USD

After Hours

91.69

+0.21

+0.23%

22:08:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 3,320,121
Bid/Ask: 0.00 / 0.00
Day's Range: 91.28 - 92.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	46.9	0	45.00	0	0%	0	0.05	0
VTWO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|45.00C Delta0.9784 Imp Vol1.3388 Bid45.9 Gamma0.0015 Theoretical46.9 Ask46.9 Theta-0.035 Intrinsic Value46.48 Volume0 Vega0.0138 Time Value-46.48 Open Interest0 Rho0.0361 Delta / Theta-27.9585 VTWO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|45.00P Delta-0.0031 Imp Vol0.9377 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-46.48 Volume0 Vega0.0025 Time Value46.48 Open Interest0 Rho-0.0002 Delta / Theta0.8229
0	0%	40.9	41.9	0	50.00	0	0%	0	0.05	0
VTWO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|50.00C Delta0.9761 Imp Vol1.1499 Bid40.9 Gamma0.0018 Theoretical41.9 Ask41.9 Theta-0.0336 Intrinsic Value41.48 Volume0 Vega0.015 Time Value-41.48 Open Interest0 Rho0.0402 Delta / Theta-29.039 VTWO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|50.00P Delta-0.0035 Imp Vol0.8081 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-41.48 Volume0 Vega0.0028 Time Value41.48 Open Interest3 Rho-0.0003 Delta / Theta0.9703
0	0%	35.9	36.9	0	55.00	0.05	0%	0	0.05	0
VTWO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|55.00C Delta0.9735 Imp Vol0.9794 Bid35.9 Gamma0.0023 Theoretical36.9 Ask36.9 Theta-0.0322 Intrinsic Value36.48 Volume0 Vega0.0163 Time Value-36.48 Open Interest0 Rho0.0442 Delta / Theta-30.2565 VTWO Put 55.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVTWO\|20250919\|55.00P Delta-0.0041 Imp Vol0.6904 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-36.48 Volume0 Vega0.0032 Time Value36.53 Open Interest1 Rho-0.0003 Delta / Theta1.156
					91.48	Price @ Aug 19, 2025 20:22 GMT
2.5	0%	1.9	2.35	1	92.00	2.15	0%	2.1	2.75	0
VTWO Call 92.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolVTWO\|20250919\|92.00C Delta0.4945 Imp Vol0.2113 Bid1.9 Gamma0.0709 Theoretical2.12 Ask2.35 Theta-0.0415 Intrinsic Value-0.52 Volume1 Vega0.1062 Time Value3.02 Open Interest43 Rho0.0366 Delta / Theta-11.9175 VTWO Put 92.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolVTWO\|20250919\|92.00P Delta-0.5136 Imp Vol0.213 Bid2.1 Gamma0.0714 Theoretical2.43 Ask2.75 Theta-0.0316 Intrinsic Value0.52 Volume0 Vega0.1058 Time Value1.63 Open Interest5 Rho-0.0332 Delta / Theta16.2638
1.94	0%	1.45	1.95	0	93.00	2.25	0%	2.7	3.2	0
VTWO Call 93.00 Exp: Sep 19, 2025 Last: 1.94 Chg.: 0% SymbolVTWO\|20250919\|93.00C Delta0.4253 Imp Vol0.2122 Bid1.45 Gamma0.0694 Theoretical1.7 Ask1.95 Theta-0.0403 Intrinsic Value-1.52 Volume0 Vega0.1044 Time Value3.46 Open Interest946 Rho0.0316 Delta / Theta-10.5595 VTWO Put 93.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolVTWO\|20250919\|93.00P Delta-0.5872 Imp Vol0.2085 Bid2.7 Gamma0.0715 Theoretical2.95 Ask3.2 Theta-0.0295 Intrinsic Value1.52 Volume0 Vega0.1031 Time Value0.73 Open Interest70 Rho-0.0362 Delta / Theta19.929
1.65	1.23%	1.1	1.55	1	94.00	0	0%	3.3	3.9	0
VTWO Call 94.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 1.23% SymbolVTWO\|20250919\|94.00C Delta0.3583 Imp Vol0.2113 Bid1.1 Gamma0.0664 Theoretical1.33 Ask1.55 Theta-0.0378 Intrinsic Value-2.52 Volume1 Vega0.0995 Time Value4.17 Open Interest348 Rho0.0267 Delta / Theta-9.4884 VTWO Put 94.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250919\|94.00P Delta-0.6565 Imp Vol0.2092 Bid3.3 Gamma0.0677 Theoretical3.6 Ask3.9 Theta-0.0273 Intrinsic Value2.52 Volume0 Vega0.0972 Time Value-2.52 Open Interest0 Rho-0.0385 Delta / Theta24.0908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,948.1	+35.9	+0.08%
US 500	6,415.4	-33.8	-0.52%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	61.98	-0.72	-1.15%
Gold	3,358.95	-19.05	-0.56%
Silver	37.333	-0.697	-1.83%
Copper	4.4295	-0.0415	-0.93%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.307	-0.033	-0.76%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	91.48	-0.73	-0.79%
Salient Tactical .	7.790	0.000	0.00%
Putnam Capital Sp.	12.41	+0.02	+0.16%