Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.18 +0.03 +0.04%

21:00:09 - Closed. Currency in USD

After Hours

81.30

+0.12

+0.15%

21:58:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 2,062,064
Bid/Ask: 0.00 / 0.00
Day's Range: 80.28 - 82.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	37.5	0	45.00	0	0%	0	0.05	0
VTWO Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250321\|45.00C Delta0.962 Imp Vol2.2876 Bid35.6 Gamma0.0027 Theoretical37.5 Ask37.5 Theta-0.1332 Intrinsic Value36.18 Volume0 Vega0.0112 Time Value-36.18 Open Interest0 Rho0.0113 Delta / Theta-7.2243 VTWO Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250321\|45.00P Delta-0.0039 Imp Vol1.4252 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0112 Intrinsic Value-36.18 Volume0 Vega0.0016 Time Value36.18 Open Interest0 Rho-0.0001 Delta / Theta0.3496
39.25	0%	31.5	32.9	0	50.00	0	0%	0	0.9	0
VTWO Call 50.00 Exp: Mar 21, 2025 Last: 39.25 Chg.: 0% SymbolVTWO\|20250321\|50.00C Delta0.9743 Imp Vol1.6498 Bid31.5 Gamma0.0027 Theoretical32.2 Ask32.9 Theta-0.0726 Intrinsic Value31.18 Volume0 Vega0.0081 Time Value8.07 Open Interest2 Rho0.013 Delta / Theta-13.4257 VTWO Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250321\|50.00P Delta-0.0393 Imp Vol1.8626 Bid0 Gamma0.0034 Theoretical0.45 Ask0.9 Theta-0.1069 Intrinsic Value-31.18 Volume0 Vega0.0115 Time Value31.18 Open Interest0 Rho-0.0009 Delta / Theta0.3679
35.1	0%	26.7	28.5	0	55.00	0	0%	0	0.65	0
VTWO Call 55.00 Exp: Mar 21, 2025 Last: 35.1 Chg.: 0% SymbolVTWO\|20250321\|55.00C Delta0.942 Imp Vol1.6849 Bid26.7 Gamma0.0051 Theoretical27.6 Ask28.5 Theta-0.1384 Intrinsic Value26.18 Volume0 Vega0.0157 Time Value8.92 Open Interest2 Rho0.0136 Delta / Theta-6.8052 VTWO Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250321\|55.00P Delta-0.0376 Imp Vol1.4545 Bid0 Gamma0.0042 Theoretical0.33 Ask0.65 Theta-0.0805 Intrinsic Value-26.18 Volume0 Vega0.0111 Time Value26.18 Open Interest0 Rho-0.0009 Delta / Theta0.4677
					81.18	Price @ Mar 11, 2025 20:22 GMT
0	0%	1.75	2.15	0	82.00	2.48	-3.88%	1.75	2.15	2
VTWO Call 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250321\|82.00C Delta0.5117 Imp Vol0.3609 Bid1.75 Gamma0.0815 Theoretical1.95 Ask2.15 Theta-0.1023 Intrinsic Value-0.82 Volume0 Vega0.0541 Time Value0.82 Open Interest0 Rho0.0109 Delta / Theta-5.0027 VTWO Put 82.00 Exp: Mar 21, 2025 Last: 2.48 Chg.: -3.88% SymbolVTWO\|20250321\|82.00P Delta-0.4902 Imp Vol0.3592 Bid1.75 Gamma0.0822 Theoretical1.95 Ask2.15 Theta-0.0928 Intrinsic Value0.82 Volume2 Vega0.054 Time Value1.66 Open Interest49 Rho-0.0099 Delta / Theta5.2833
4.8	0%	1.25	1.7	0	83.00	2.03	0%	2.05	2.65	0
VTWO Call 83.00 Exp: Mar 21, 2025 Last: 4.8 Chg.: 0% SymbolVTWO\|20250321\|83.00C Delta0.4297 Imp Vol0.3556 Bid1.25 Gamma0.0815 Theoretical1.47 Ask1.7 Theta-0.0987 Intrinsic Value-1.82 Volume0 Vega0.0532 Time Value6.62 Open Interest4 Rho0.0092 Delta / Theta-4.3553 VTWO Put 83.00 Exp: Mar 21, 2025 Last: 2.03 Chg.: 0% SymbolVTWO\|20250321\|83.00P Delta-0.5801 Imp Vol0.3301 Bid2.05 Gamma0.0879 Theoretical2.35 Ask2.65 Theta-0.0825 Intrinsic Value1.82 Volume0 Vega0.0529 Time Value0.21 Open Interest19 Rho-0.0112 Delta / Theta7.0293
2	0%	0.8	1.25	0	84.00	0.87	0%	2.65	3.2	0
VTWO Call 84.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolVTWO\|20250321\|84.00C Delta0.3439 Imp Vol0.3392 Bid0.8 Gamma0.08 Theoretical1.02 Ask1.25 Theta-0.0878 Intrinsic Value-2.82 Volume0 Vega0.0499 Time Value4.82 Open Interest42 Rho0.0074 Delta / Theta-3.9161 VTWO Put 84.00 Exp: Mar 21, 2025 Last: 0.87 Chg.: 0% SymbolVTWO\|20250321\|84.00P Delta-0.6716 Imp Vol0.3164 Bid2.65 Gamma0.085 Theoretical2.92 Ask3.2 Theta-0.072 Intrinsic Value2.82 Volume0 Vega0.0489 Time Value-1.95 Open Interest1 Rho-0.0125 Delta / Theta9.3312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,432.2	-480.2	-1.15%
US 500	5,570.9	-43.8	-0.78%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,316.86	-304.09	-1.34%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.86	-0.01	-0.01%
Crude Oil WTI	66.60	+0.57	+0.86%
Gold	2,922.75	+23.35	+0.81%
Silver	33.375	+0.845	+2.60%
Copper	4.7960	+0.1295	+2.78%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.9295	+0.0575	+2.00%
U.S. 10Y	4.282	+0.069	+1.64%
U.S. 5Y	4.037	+0.063	+1.59%
U.S. 2Y	3.947	+0.051	+1.31%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	81.18	+0.03	+0.04%
	ASR Vooruit Mixfo.	10.716	-0.010	-0.10%