Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.66 +1.23 +1.32%

17:51:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,599,504
Bid/Ask: 0.00 / 0.00
Day's Range: 93.50 - 94.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	55.6	0	40.00	0.38	0%	0	0.75	0
VTWO Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|40.00C Delta0.9653 Imp Vol1.9972 Bid53.1 Gamma0.0014 Theoretical55.6 Ask55.6 Theta-0.0749 Intrinsic Value54.68 Volume0 Vega0.0204 Time Value-54.68 Open Interest0 Rho0.0283 Delta / Theta-12.8925 VTWO Put 40.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolVTWO\|20241220\|40.00P Delta-0.0194 Imp Vol1.6737 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.036 Intrinsic Value-54.68 Volume0 Vega0.0126 Time Value55.06 Open Interest2 Rho-0.0016 Delta / Theta0.5384
0	0%	48.2	50.3	0	45.00	0	0%	0	0.9	0
VTWO Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|45.00C Delta0.9698 Imp Vol1.6014 Bid48.2 Gamma0.0016 Theoretical50.3 Ask50.3 Theta-0.0555 Intrinsic Value49.68 Volume0 Vega0.0182 Time Value-49.68 Open Interest0 Rho0.0329 Delta / Theta-17.4791 VTWO Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|45.00P Delta-0.0251 Imp Vol1.5174 Bid0 Gamma0.0015 Theoretical0.45 Ask0.9 Theta-0.0406 Intrinsic Value-49.68 Volume0 Vega0.0157 Time Value49.68 Open Interest0 Rho-0.0021 Delta / Theta0.619
0	0%	43.2	45.8	0	50.00	0	0%	0	0.9	0
VTWO Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|50.00C Delta0.9499 Imp Vol1.6029 Bid43.2 Gamma0.0024 Theoretical45.8 Ask45.8 Theta-0.0816 Intrinsic Value44.68 Volume0 Vega0.0275 Time Value-44.68 Open Interest0 Rho0.035 Delta / Theta-11.6415 VTWO Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|50.00P Delta-0.0288 Imp Vol1.327 Bid0 Gamma0.0019 Theoretical0.45 Ask0.9 Theta-0.0397 Intrinsic Value-44.68 Volume0 Vega0.0175 Time Value44.68 Open Interest0 Rho-0.0023 Delta / Theta0.7246
					94.68	Price @ Nov 21, 2024 16:32 GMT
1.9	17.28%	1.9	2.85	11	95.00	2.33	0%	1.9	3.4	0
VTWO Call 95.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 17.28% SymbolVTWO\|20241220\|95.00C Delta0.5014 Imp Vol0.1838 Bid1.9 Gamma0.0815 Theoretical1.9 Ask2.85 Theta-0.0394 Intrinsic Value-0.32 Volume11 Vega0.1063 Time Value2.22 Open Interest114 Rho0.0362 Delta / Theta-12.7283 VTWO Put 95.00 Exp: Dec 20, 2024 Last: 2.33 Chg.: 0% SymbolVTWO\|20241220\|95.00P Delta-0.4998 Imp Vol0.2413 Bid1.9 Gamma0.0628 Theoretical2.65 Ask3.4 Theta-0.0391 Intrinsic Value0.32 Volume0 Vega0.106 Time Value2.01 Open Interest11 Rho-0.032 Delta / Theta12.7951
1.7	0%	1.3	2.3	1	96.00	0	0%	2.35	3.8	0
VTWO Call 96.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolVTWO\|20241220\|96.00C Delta0.4322 Imp Vol0.2066 Bid1.3 Gamma0.0714 Theoretical1.7 Ask2.3 Theta-0.0422 Intrinsic Value-1.32 Volume1 Vega0.1048 Time Value3.02 Open Interest40 Rho0.0311 Delta / Theta-10.2329 VTWO Put 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|96.00P Delta-0.5677 Imp Vol0.2287 Bid2.35 Gamma0.0656 Theoretical3.08 Ask3.8 Theta-0.0356 Intrinsic Value1.32 Volume0 Vega0.1044 Time Value-1.32 Open Interest0 Rho-0.0349 Delta / Theta15.9271
2.5	0%	0	2.35	0	97.00	2.22	0%	2.95	4.3	0
VTWO Call 97.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolVTWO\|20241220\|97.00C Delta0.3517 Imp Vol0.1915 Bid0 Gamma0.0727 Theoretical1.17 Ask2.35 Theta-0.0367 Intrinsic Value-2.32 Volume0 Vega0.0989 Time Value4.82 Open Interest29 Rho0.0255 Delta / Theta-9.5928 VTWO Put 97.00 Exp: Dec 20, 2024 Last: 2.22 Chg.: 0% SymbolVTWO\|20241220\|97.00P Delta-0.6372 Imp Vol0.2214 Bid2.95 Gamma0.065 Theoretical3.63 Ask4.3 Theta-0.032 Intrinsic Value2.32 Volume0 Vega0.0994 Time Value-0.1 Open Interest1 Rho-0.0374 Delta / Theta19.8887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,730.0	+321.5	+0.74%
US 500	5,926.7	+9.6	+0.16%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,160.65	+159.41	+0.84%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.84	+1.03	+1.41%
Crude Oil WTI	69.81	+1.06	+1.54%
Gold	2,667.05	+15.35	+0.58%
Silver	30.782	-0.223	-0.72%
Copper	4.1035	-0.0520	-1.25%
London Cocoa	7,342.00	+136.00	+1.89%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4945	+0.0245	+0.55%
Germany 10Y	2.3190	+0.0060	+0.26%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.289	+0.016	+0.38%
U.S. 2Y	4.330	+0.022	+0.50%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	94.66	+1.23	+1.32%