Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.63 +1.36 +1.61%

06/06 - Closed. Currency in USD

After Hours

85.75

+0.12

+0.14%

0:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,033,280
Bid/Ask: 0.00 / 0.00
Day's Range: 85.13 - 85.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.5	0	50.00	0	0%	0	0.05	0
VTWO Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|50.00C Delta0.9164 Imp Vol2.3984 Bid33.6 Gamma0.0038 Theoretical37.5 Ask37.5 Theta-0.2253 Intrinsic Value35.63 Volume0 Vega0.0257 Time Value-35.63 Open Interest0 Rho0.0157 Delta / Theta-4.0675 VTWO Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|50.00P Delta-0.0042 Imp Vol1.085 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0079 Intrinsic Value-35.63 Volume0 Vega0.0021 Time Value35.63 Open Interest0 Rho-0.0001 Delta / Theta0.5248
0	0%	28.5	32.2	0	55.00	0	0%	0	1.1	0
VTWO Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|55.00C Delta0.9116 Imp Vol1.9517 Bid28.5 Gamma0.0049 Theoretical32.2 Ask32.2 Theta-0.1925 Intrinsic Value30.63 Volume0 Vega0.0268 Time Value-30.63 Open Interest2 Rho0.0176 Delta / Theta-4.7354 VTWO Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|55.00P Delta-0.0476 Imp Vol1.4853 Bid0 Gamma0.004 Theoretical0.55 Ask1.1 Theta-0.0876 Intrinsic Value-30.63 Volume0 Vega0.0166 Time Value30.63 Open Interest0 Rho-0.0016 Delta / Theta0.5433
0	0%	23.5	26.5	0	60.00	0	0%	0	0.05	0
VTWO Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|60.00C Delta0.9256 Imp Vol1.3911 Bid23.5 Gamma0.006 Theoretical26.5 Ask26.5 Theta-0.1233 Intrinsic Value25.63 Volume0 Vega0.0236 Time Value-25.63 Open Interest0 Rho0.0202 Delta / Theta-7.5047 VTWO Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|60.00P Delta-0.006 Imp Vol0.7446 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-25.63 Volume0 Vega0.0028 Time Value25.63 Open Interest0 Rho-0.0002 Delta / Theta0.7977
					85.63	Price @ Jun 06, 2025 20:22 GMT
1.05	0%	0.75	1.45	1	86.00	0	0%	0.95	3.7	0
VTWO Call 86.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: 0% SymbolVTWO\|20250620\|86.00C Delta0.4642 Imp Vol0.1801 Bid0.75 Gamma0.1317 Theoretical1.05 Ask1.45 Theta-0.0474 Intrinsic Value-0.37 Volume1 Vega0.0666 Time Value1.42 Open Interest62 Rho0.0148 Delta / Theta-9.7943 VTWO Put 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|86.00P Delta-0.5144 Imp Vol0.3208 Bid0.95 Gamma0.0746 Theoretical2.33 Ask3.7 Theta-0.0719 Intrinsic Value0.37 Volume0 Vega0.0667 Time Value-0.37 Open Interest0 Rho-0.0149 Delta / Theta7.1579
0.55	0%	0.35	0.95	0	87.00	0	0%	0.5	3.9	0
VTWO Call 87.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolVTWO\|20250620\|87.00C Delta0.3359 Imp Vol0.1778 Bid0.35 Gamma0.1225 Theoretical0.65 Ask0.95 Theta-0.0421 Intrinsic Value-1.37 Volume0 Vega0.0611 Time Value1.92 Open Interest57 Rho0.0108 Delta / Theta-7.9749 VTWO Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|87.00P Delta-0.6438 Imp Vol0.2114 Bid0.5 Gamma0.1068 Theoretical2.2 Ask3.9 Theta-0.0418 Intrinsic Value1.37 Volume0 Vega0.0622 Time Value-1.37 Open Interest0 Rho-0.0168 Delta / Theta15.404
0.29	0%	0.15	0.6	0	88.00	0	0%	1.4	3.5	0
VTWO Call 88.00 Exp: Jun 20, 2025 Last: 0.29 Chg.: 0% SymbolVTWO\|20250620\|88.00C Delta0.224 Imp Vol0.1762 Bid0.15 Gamma0.1013 Theoretical0.38 Ask0.6 Theta-0.0338 Intrinsic Value-2.37 Volume0 Vega0.0501 Time Value2.66 Open Interest34 Rho0.0072 Delta / Theta-6.6332 VTWO Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250620\|88.00P Delta-0.6622 Imp Vol0.3133 Bid1.4 Gamma0.0735 Theoretical3.5 Ask3.5 Theta-0.0628 Intrinsic Value2.37 Volume0 Vega0.0611 Time Value-2.37 Open Interest0 Rho-0.0179 Delta / Theta10.5387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	85.63	+1.36	+1.61%
iShares MSCI USA .	201.85	0.00	0.00%
GBM Portafolio Mo.	1.680	-0.004	-0.25%
Pictet Emerging M.	83.110	-0.030	-0.04%
HSBC Global Inves.	31.542	+0.143	+0.46%
Northern Stock In.	60.96	+0.63	+1.04%
ICICI Prudential .	212.960	+1.920	+0.91%
Nissay JPX Nikkei.	2,492.000	-13.000	-0.52%