Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.08 +0.03 +0.03%

27/06 - Closed. Currency in USD

After Hours

87.00

-0.08

-0.09%

0:58:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,420,302
Bid/Ask: 0.00 / 0.00
Day's Range: 86.52 - 87.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	15	0	74.00	0	0%	0	1.1	0
VTWO Call 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|74.00C Delta0.8235 Imp Vol0.8263 Bid11.2 Gamma0.015 Theoretical15 Ask15 Theta-0.1131 Intrinsic Value13.08 Volume0 Vega0.0541 Time Value-13.08 Open Interest0 Rho0.0326 Delta / Theta-7.2805 VTWO Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|74.00P Delta-0.096 Imp Vol0.5529 Bid0 Gamma0.0148 Theoretical0.55 Ask1.1 Theta-0.0458 Intrinsic Value-13.08 Volume0 Vega0.0355 Time Value13.08 Open Interest0 Rho-0.0047 Delta / Theta2.0949
0	0%	10.4	13.8	0	75.00	0	0%	0	1.1	0
VTWO Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|75.00C Delta0.8246 Imp Vol0.7465 Bid10.4 Gamma0.0166 Theoretical13.8 Ask13.8 Theta-0.1026 Intrinsic Value12.08 Volume0 Vega0.0539 Time Value-12.08 Open Interest0 Rho0.0333 Delta / Theta-8.0356 VTWO Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|75.00P Delta-0.1014 Imp Vol0.5191 Bid0 Gamma0.0164 Theoretical0.55 Ask1.1 Theta-0.0447 Intrinsic Value-12.08 Volume0 Vega0.037 Time Value12.08 Open Interest0 Rho-0.005 Delta / Theta2.2683
0	0%	9.5	13	0	76.00	0	0%	0	1.1	0
VTWO Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|76.00C Delta0.978 Imp Vol0.2903 Bid9.5 Gamma0.0087 Theoretical11.25 Ask13 Theta-0.0163 Intrinsic Value11.08 Volume0 Vega0.011 Time Value-11.08 Open Interest0 Rho0.0425 Delta / Theta-59.8208 VTWO Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|76.00P Delta-0.1075 Imp Vol0.4854 Bid0 Gamma0.0183 Theoretical0.55 Ask1.1 Theta-0.0435 Intrinsic Value-11.08 Volume0 Vega0.0386 Time Value11.08 Open Interest0 Rho-0.0053 Delta / Theta2.47
					87.08	Price @ Jun 27, 2025 20:22 GMT
1.2	0%	0.25	2.6	0	88.00	0	0%	0.9	3.9	0
VTWO Call 88.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolVTWO\|20250718\|88.00C Delta0.4416 Imp Vol0.2134 Bid0.25 Gamma0.0886 Theoretical1.43 Ask2.6 Theta-0.0462 Intrinsic Value-0.92 Volume0 Vega0.0824 Time Value2.12 Open Interest44 Rho0.0213 Delta / Theta-9.5527 VTWO Put 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|88.00P Delta-0.557 Imp Vol0.2356 Bid0.9 Gamma0.0813 Theoretical2.4 Ask3.9 Theta-0.0413 Intrinsic Value0.92 Volume0 Vega0.0822 Time Value-0.92 Open Interest0 Rho-0.0233 Delta / Theta13.4869
0.78	0%	0	2.55	0	89.00	0	0%	1.1	4.6	0
VTWO Call 89.00 Exp: Jul 18, 2025 Last: 0.78 Chg.: 0% SymbolVTWO\|20250718\|89.00C Delta0.3756 Imp Vol0.2424 Bid0 Gamma0.075 Theoretical1.28 Ask2.55 Theta-0.0494 Intrinsic Value-1.92 Volume0 Vega0.0792 Time Value2.7 Open Interest1,599 Rho0.0181 Delta / Theta-7.5997 VTWO Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|89.00P Delta-0.6523 Imp Vol0.214 Bid1.1 Gamma0.0843 Theoretical2.85 Ask4.6 Theta-0.0338 Intrinsic Value1.92 Volume0 Vega0.0767 Time Value-1.92 Open Interest0 Rho-0.0254 Delta / Theta19.2731
0.9	50%	0	2.05	4	90.00	0	0%	1.8	5.4	0
VTWO Call 90.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 50% SymbolVTWO\|20250718\|90.00C Delta0.2987 Imp Vol0.2346 Bid0 Gamma0.0709 Theoretical0.9 Ask2.05 Theta-0.0434 Intrinsic Value-2.92 Volume4 Vega0.0724 Time Value3.82 Open Interest29 Rho0.0144 Delta / Theta-6.8784 VTWO Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250718\|90.00P Delta-0.7256 Imp Vol0.2199 Bid1.8 Gamma0.0744 Theoretical3.6 Ask5.4 Theta-0.0306 Intrinsic Value2.92 Volume0 Vega0.0691 Time Value-2.92 Open Interest0 Rho-0.0268 Delta / Theta23.6761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,059.0	+239.7	+0.55%
US 500	6,194.5	+21.4	+0.35%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.61	-0.19	-0.28%
Crude Oil WTI	65.20	-0.32	-0.49%
Gold	3,291.47	+3.87	+0.12%
Silver	35.910	-0.127	-0.35%
Copper	5.0947	-0.0008	-0.02%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 5Y	3.832	+0.002	+0.05%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	87.08	+0.03	+0.03%
Nordea Institusjo.	142.823	-0.145	-0.10%
Le Portefeuille D.	103.330	+0.190	+0.18%
JPMorgan Funds - .	167.960	+1.140	+0.68%
AB American Growt.	3,124.880	+9.080	+0.29%
Nordea 1 - Nordic.	44.440	+0.586	+1.34%
Prudential Jennis.	24.67	+0.10	+0.41%
CS Invm Fds 2 - C.	1,701.680	+1.870	+0.11%