Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.41 -3.29 -4.29%

10/04 - Closed. Currency in USD

After Hours

73.02

-0.39

-0.53%

0:54:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 3,663,787
Bid/Ask: 0.00 / 0.00
Day's Range: 71.53 - 74.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.2	0	65.00	0	0%	0	0.8	0
VTWO Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|65.00C Delta0.8641 Imp Vol0.8145 Bid8.2 Gamma0.0265 Theoretical8.7 Ask9.2 Theta-0.1348 Intrinsic Value8.41 Volume0 Vega0.0221 Time Value-8.41 Open Interest0 Rho0.0104 Delta / Theta-6.4093 VTWO Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|65.00P Delta-0.1093 Imp Vol0.7188 Bid0 Gamma0.0257 Theoretical0.4 Ask0.8 Theta-0.0963 Intrinsic Value-8.41 Volume0 Vega0.0189 Time Value8.41 Open Interest0 Rho-0.0015 Delta / Theta1.1348
0	0%	7.4	8.3	0	66.00	0	0%	0	1	0
VTWO Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|66.00C Delta0.8355 Imp Vol0.8026 Bid7.4 Gamma0.0305 Theoretical7.85 Ask8.3 Theta-0.15 Intrinsic Value7.41 Volume0 Vega0.0251 Time Value-7.41 Open Interest0 Rho0.0102 Delta / Theta-5.5716 VTWO Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|66.00P Delta-0.1344 Imp Vol0.6981 Bid0 Gamma0.0307 Theoretical0.5 Ask1 Theta-0.1081 Intrinsic Value-7.41 Volume0 Vega0.0219 Time Value7.41 Open Interest0 Rho-0.0018 Delta / Theta1.2436
0	0%	6.5	7.5	0	67.00	0	0%	0	1.05	0
VTWO Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|67.00C Delta0.8057 Imp Vol0.78 Bid6.5 Gamma0.0349 Theoretical7 Ask7.5 Theta-0.1612 Intrinsic Value6.41 Volume0 Vega0.0278 Time Value-6.41 Open Interest0 Rho0.0099 Delta / Theta-4.9981 VTWO Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|67.00P Delta-0.1509 Imp Vol0.6371 Bid0 Gamma0.0363 Theoretical0.52 Ask1.05 Theta-0.1065 Intrinsic Value-6.41 Volume0 Vega0.0237 Time Value6.41 Open Interest0 Rho-0.002 Delta / Theta1.4168
					73.41	Price @ Apr 10, 2025 20:21 GMT
2	0%	1.45	2.25	2	74.00	0	0%	2.15	3	0
VTWO Call 74.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolVTWO\|20250417\|74.00C Delta0.4581 Imp Vol0.5958 Bid1.45 Gamma0.0658 Theoretical2 Ask2.25 Theta-0.1745 Intrinsic Value-0.59 Volume2 Vega0.0401 Time Value2.59 Open Interest0 Rho0.006 Delta / Theta-2.6246 VTWO Put 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|74.00P Delta-0.5542 Imp Vol0.5163 Bid2.15 Gamma0.0759 Theoretical2.58 Ask3 Theta-0.1431 Intrinsic Value0.59 Volume0 Vega0.04 Time Value-0.59 Open Interest0 Rho-0.007 Delta / Theta3.8735
2.05	70.83%	1.05	1.75	1	75.00	2.32	0%	2.65	3.6	0
VTWO Call 75.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 70.83% SymbolVTWO\|20250417\|75.00C Delta0.3813 Imp Vol0.5425 Bid1.05 Gamma0.0695 Theoretical1.4 Ask1.75 Theta-0.1526 Intrinsic Value-1.59 Volume1 Vega0.0386 Time Value3.64 Open Interest8 Rho0.0051 Delta / Theta-2.4994 VTWO Put 75.00 Exp: Apr 17, 2025 Last: 2.32 Chg.: 0% SymbolVTWO\|20250417\|75.00P Delta-0.6327 Imp Vol0.4985 Bid2.65 Gamma0.075 Theoretical3.13 Ask3.6 Theta-0.1308 Intrinsic Value1.59 Volume0 Vega0.0381 Time Value0.73 Open Interest22 Rho-0.0078 Delta / Theta4.8388
1.25	-45.65%	0.6	1.3	20	76.00	3.2	-8.57%	3.3	4.1	1
VTWO Call 76.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: -45.65% SymbolVTWO\|20250417\|76.00C Delta0.3321 Imp Vol0.5895 Bid0.6 Gamma0.0609 Theoretical1.25 Ask1.3 Theta-0.1574 Intrinsic Value-2.59 Volume20 Vega0.0367 Time Value3.84 Open Interest50 Rho0.0044 Delta / Theta-2.1104 VTWO Put 76.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: -8.57% SymbolVTWO\|20250417\|76.00P Delta-0.7179 Imp Vol0.4645 Bid3.3 Gamma0.0723 Theoretical3.7 Ask4.1 Theta-0.108 Intrinsic Value2.59 Volume1 Vega0.0341 Time Value0.61 Open Interest1 Rho-0.0085 Delta / Theta6.6442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,649.5	+55.8	+0.14%
US 500	5,281.8	+13.8	+0.26%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,562.73	+891.85	+4.53%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.02	-0.31	-0.49%
Crude Oil WTI	59.73	-0.34	-0.57%
Gold	3,230.74	+53.24	+1.68%
Silver	31.235	+0.476	+1.55%
Copper	4.3548	-0.0372	-0.85%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6460	-0.1425	-2.98%
Germany 10Y	2.5815	+0.0020	+0.08%
U.S. 10Y	4.447	+0.055	+1.25%
U.S. 5Y	4.054	+0.017	+0.42%
U.S. 2Y	3.822	-0.025	-0.65%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	73.41	-3.29	-4.29%
	Nordea Bank AB Ca.	2.11	+0.31	+17.22%