Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.38 +0.28 +0.30%

18/11 - Closed. Currency in USD

After Hours

94.28

-0.10

-0.11%

1:37:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 3,036,706
Bid/Ask: 0.00 / 0.00
Day's Range: 93.37 - 95.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.5	0	85.00	0	0%	0	0.75	0
VTWO Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20251121\|85.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.75 Volume0 Vega0 Time Value-9.75 Open Interest0 Rho0 Delta / Theta0 VTWO Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20251121\|85.00P Delta-0.1393 Imp Vol1.1728 Bid0 Gamma0.022 Theoretical0.75 Ask0.75 Theta-0.3714 Intrinsic Value-9.75 Volume0 Vega0.0191 Time Value9.75 Open Interest0 Rho-0.0011 Delta / Theta0.3752
0	0%	7.5	9.2	0	86.00	0.25	0%	0	0.75	0
VTWO Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20251121\|86.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-8.75 Open Interest0 Rho0 Delta / Theta0 VTWO Put 86.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVTWO\|20251121\|86.00P Delta-0.1486 Imp Vol1.0864 Bid0 Gamma0.0248 Theoretical0.75 Ask0.75 Theta-0.3592 Intrinsic Value-8.75 Volume0 Vega0.0199 Time Value9 Open Interest3 Rho-0.0011 Delta / Theta0.4137
11.85	0%	6.5	8.3	0	87.00	0	0%	0	0.75	0
VTWO Call 87.00 Exp: Nov 21, 2025 Last: 11.85 Chg.: 0% SymbolVTWO\|20251121\|87.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value4.1 Open Interest1 Rho0 Delta / Theta0 VTWO Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20251121\|87.00P Delta-0.1593 Imp Vol0.9994 Bid0 Gamma0.0282 Theoretical0.75 Ask0.75 Theta-0.3458 Intrinsic Value-7.75 Volume0 Vega0.0209 Time Value7.75 Open Interest0 Rho-0.0012 Delta / Theta0.4606
					94.75	Price @ Nov 18, 2025 20:23 GMT
1	0%	0.9	1.7	7	95.00	1.74	16%	1	1.9	4
VTWO Call 95.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolVTWO\|20251121\|95.00C Delta0.4821 Imp Vol0.3141 Bid0.9 Gamma0.1476 Theoretical1 Ask1.7 Theta-0.1841 Intrinsic Value-0.25 Volume7 Vega0.0343 Time Value1.25 Open Interest5 Rho0.0037 Delta / Theta-2.6189 VTWO Put 95.00 Exp: Nov 21, 2025 Last: 1.74 Chg.: 16% SymbolVTWO\|20251121\|95.00P Delta-0.5072 Imp Vol0.4829 Bid1 Gamma0.0962 Theoretical1.74 Ask1.9 Theta-0.2713 Intrinsic Value0.25 Volume4 Vega0.0343 Time Value1.49 Open Interest48 Rho-0.0036 Delta / Theta1.8697
2.58	0%	0	1.75	0	96.00	2.1	0%	1.45	3.6	0
VTWO Call 96.00 Exp: Nov 21, 2025 Last: 2.58 Chg.: 0% SymbolVTWO\|20251121\|96.00C Delta0.4315 Imp Vol0.6619 Bid0 Gamma0.0691 Theoretical1.75 Ask1.75 Theta-0.3768 Intrinsic Value-1.25 Volume0 Vega0.0338 Time Value3.83 Open Interest2 Rho0.0032 Delta / Theta-1.1451 VTWO Put 96.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolVTWO\|20251121\|96.00P Delta-0.5879 Imp Vol0.5468 Bid1.45 Gamma0.0829 Theoretical2.53 Ask3.6 Theta-0.2996 Intrinsic Value1.25 Volume0 Vega0.0335 Time Value0.85 Open Interest2 Rho-0.0041 Delta / Theta1.9622
0.25	0%	0	0.75	2	97.00	3.5	0%	2.05	3.9	5
VTWO Call 97.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVTWO\|20251121\|97.00C Delta0.1908 Imp Vol0.2799 Bid0 Gamma0.1131 Theoretical0.25 Ask0.75 Theta-0.111 Intrinsic Value-2.25 Volume2 Vega0.0234 Time Value2.5 Open Interest3 Rho0.0015 Delta / Theta-1.7194 VTWO Put 97.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolVTWO\|20251121\|97.00P Delta-0.6384 Imp Vol0.6503 Bid2.05 Gamma0.0671 Theoretical3.5 Ask3.9 Theta-0.3433 Intrinsic Value2.25 Volume5 Vega0.0322 Time Value1.25 Open Interest6 Rho-0.0045 Delta / Theta1.8594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,012.2	-79.5	-0.17%
US 500	6,598.0	-19.4	-0.29%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.74	-0.15	-0.23%
Crude Oil WTI	60.52	-0.15	-0.25%
Gold	4,091.84	+25.34	+0.62%
Silver	51.108	+0.587	+1.16%
Copper	4.9755	+0.0062	+0.12%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.115	-0.007	-0.17%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	94.38	+0.28	+0.30%
Dynamic Power Glo.	15.615	-0.138	-0.87%
Biocon	415.30	-7.60	-1.80%
RND	2.330	-0.030	-1.27%
KOMP	6.120	-0.040	-0.65%
Kurv Silver Enhan.	26.32	+0.35	+1.35%
WOA	0.018	-0.001	-5.26%
Seb Nok Liquidity.	1,048.401	+0.421	+0.04%