Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

373.16 -8.99 -2.35%

21/02 - Closed. Currency in USD

After Hours

374.00

+0.84

+0.23%

1:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 300,671
Bid/Ask: 0.00 / 0.00
Day's Range: 372.71 - 382.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
195.71	0%	220.8	225.8	0	155.00	0.45	0%	0	1.85	0
VOOG Call 155.00 Exp: Mar 21, 2025 Last: 195.71 Chg.: 0% SymbolVOOG\|20250321\|155.00C Delta0.9819 Imp Vol1.5222 Bid220.8 Gamma0.0002 Theoretical225.8 Ask225.8 Theta-0.1279 Intrinsic Value223.91 Volume0 Vega0.0537 Time Value-28.2 Open Interest0 Rho0.148 Delta / Theta-7.6781 VOOG Put 155.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolVOOG\|20250321\|155.00P Delta-0.0133 Imp Vol1.4144 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.078 Intrinsic Value-223.91 Volume0 Vega0.0411 Time Value224.36 Open Interest5 Rho-0.0057 Delta / Theta0.1704
0	0%	215.6	220.6	0	160.00	2	0%	0	1.85	0
VOOG Call 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250321\|160.00C Delta0.9834 Imp Vol1.4309 Bid215.6 Gamma0.0002 Theoretical220.6 Ask220.6 Theta-0.1148 Intrinsic Value218.91 Volume0 Vega0.0499 Time Value-218.91 Open Interest0 Rho0.1539 Delta / Theta-8.567 VOOG Put 160.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolVOOG\|20250321\|160.00P Delta-0.0137 Imp Vol1.3685 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.0776 Intrinsic Value-218.91 Volume0 Vega0.0424 Time Value220.91 Open Interest1 Rho-0.0058 Delta / Theta0.177
0	0%	211.1	216.1	0	165.00	0	0%	0	1.85	0
VOOG Call 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250321\|165.00C Delta0.9783 Imp Vol1.4685 Bid211.1 Gamma0.0003 Theoretical216.1 Ask216.1 Theta-0.1426 Intrinsic Value213.91 Volume0 Vega0.0625 Time Value-213.91 Open Interest0 Rho0.1565 Delta / Theta-6.8591 VOOG Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250321\|165.00P Delta-0.0142 Imp Vol1.3239 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.0773 Intrinsic Value-213.91 Volume0 Vega0.0436 Time Value213.91 Open Interest0 Rho-0.006 Delta / Theta0.1839
					378.91	Price @ Feb 12, 2025 21:15 GMT
10.3	0%	6.7	9.9	0	380.00	7	0%	4.1	8.9	0
VOOG Call 380.00 Exp: Mar 21, 2025 Last: 10.3 Chg.: 0% SymbolVOOG\|20250321\|380.00C Delta0.5178 Imp Vol0.1689 Bid6.7 Gamma0.0196 Theoretical8.3 Ask9.9 Theta-0.1322 Intrinsic Value-1.09 Volume0 Vega0.4805 Time Value11.39 Open Interest27 Rho0.1904 Delta / Theta-3.9177 VOOG Put 380.00 Exp: Mar 21, 2025 Last: 7 Chg.: 0% SymbolVOOG\|20250321\|380.00P Delta-0.4979 Imp Vol0.1358 Bid4.1 Gamma0.0266 Theoretical6.5 Ask8.9 Theta-0.0698 Intrinsic Value1.09 Volume0 Vega0.477 Time Value5.91 Open Interest1 Rho-0.1494 Delta / Theta7.1305
6.6	0%	4.3	7.1	0	385.00	0	0%	7.5	12.1	0
VOOG Call 385.00 Exp: Mar 21, 2025 Last: 6.6 Chg.: 0% SymbolVOOG\|20250321\|385.00C Delta0.4166 Imp Vol0.161 Bid4.3 Gamma0.0201 Theoretical5.7 Ask7.1 Theta-0.1206 Intrinsic Value-6.09 Volume0 Vega0.4704 Time Value12.69 Open Interest7 Rho0.1541 Delta / Theta-3.4541 VOOG Put 385.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250321\|385.00P Delta-0.6159 Imp Vol0.145 Bid7.5 Gamma0.0248 Theoretical9.8 Ask12.1 Theta-0.069 Intrinsic Value6.09 Volume0 Vega0.4542 Time Value-6.09 Open Interest0 Rho-0.1691 Delta / Theta8.9291
3.56	0%	0.05	4.8	0	390.00	18.1	0%	11.5	15.4	0
VOOG Call 390.00 Exp: Mar 21, 2025 Last: 3.56 Chg.: 0% SymbolVOOG\|20250321\|390.00C Delta0.27 Imp Vol0.1242 Bid0.05 Gamma0.0221 Theoretical2.43 Ask4.8 Theta-0.0789 Intrinsic Value-11.09 Volume0 Vega0.3986 Time Value14.65 Open Interest4 Rho0.1012 Delta / Theta-3.4223 VOOG Put 390.00 Exp: Mar 21, 2025 Last: 18.1 Chg.: 0% SymbolVOOG\|20250321\|390.00P Delta-0.7203 Imp Vol0.1505 Bid11.5 Gamma0.0194 Theoretical13.45 Ask15.4 Theta-0.0601 Intrinsic Value11.09 Volume0 Vega0.3956 Time Value7.01 Open Interest1 Rho-0.172 Delta / Theta11.9812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500 .	373.16	-8.99	-2.35%