Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

442.36 +4.16 +0.95%

24/10 - Closed. Currency in USD

After Hours

442.15

-0.22

-0.05%

0:58:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 159,011
Bid/Ask: 0.00 / 0.00
Day's Range: 441.09 - 443.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.4	85.4	0	360.00	0	0%	0	2	0
VOOG Call 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251121\|360.00C Delta0 Imp Vol0 Bid81.4 Gamma0 Theoretical0 Ask85.4 Theta0 Intrinsic Value82.37 Volume0 Vega0 Time Value-82.37 Open Interest0 Rho0 Delta / Theta0 VOOG Put 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251121\|360.00P Delta-0.0666 Imp Vol0.5279 Bid0 Gamma0.002 Theoretical2 Ask2 Theta-0.1459 Intrinsic Value-82.37 Volume0 Vega0.1582 Time Value82.37 Open Interest0 Rho-0.0224 Delta / Theta0.4562
0	0%	77.1	80.5	0	365.00	0	0%	0	2	0
VOOG Call 365.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251121\|365.00C Delta0.9814 Imp Vol0.3464 Bid77.1 Gamma0.0011 Theoretical78.8 Ask80.5 Theta-0.0743 Intrinsic Value77.37 Volume0 Vega0.0557 Time Value-77.37 Open Interest0 Rho0.2726 Delta / Theta-13.2098 VOOG Put 365.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251121\|365.00P Delta-0.0698 Imp Vol0.5004 Bid0 Gamma0.0022 Theoretical2 Ask2 Theta-0.1433 Intrinsic Value-77.37 Volume0 Vega0.1642 Time Value77.37 Open Interest0 Rho-0.0234 Delta / Theta0.4873
0	0%	72.2	75.6	0	370.00	0.75	0%	0	2	0
VOOG Call 370.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251121\|370.00C Delta0.9763 Imp Vol0.3389 Bid72.2 Gamma0.0013 Theoretical73.9 Ask75.6 Theta-0.0815 Intrinsic Value72.37 Volume0 Vega0.0684 Time Value-72.37 Open Interest0 Rho0.2746 Delta / Theta-11.9807 VOOG Put 370.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolVOOG\|20251121\|370.00P Delta-0.0734 Imp Vol0.473 Bid0 Gamma0.0024 Theoretical2 Ask2 Theta-0.1405 Intrinsic Value-72.37 Volume0 Vega0.1706 Time Value73.12 Open Interest1 Rho-0.0245 Delta / Theta0.5223
					442.37	Price @ Oct 24, 2025 20:36 GMT
6.9	25.45%	6.1	10	1	445.00	0	0%	7.6	11.4	0
VOOG Call 445.00 Exp: Nov 21, 2025 Last: 6.9 Chg.: 25.45% SymbolVOOG\|20251121\|445.00C Delta0.4821 Imp Vol0.1534 Bid6.1 Gamma0.0212 Theoretical6.9 Ask10 Theta-0.1569 Intrinsic Value-2.63 Volume1 Vega0.4883 Time Value9.53 Open Interest11 Rho0.1583 Delta / Theta-3.0733 VOOG Put 445.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251121\|445.00P Delta-0.5214 Imp Vol0.1785 Bid7.6 Gamma0.0185 Theoretical9.5 Ask11.4 Theta-0.1338 Intrinsic Value2.63 Volume0 Vega0.4863 Time Value-2.63 Open Interest0 Rho-0.1457 Delta / Theta3.8979
5.36	0%	4.2	7.1	9	450.00	0	0%	9.7	13.6	0
VOOG Call 450.00 Exp: Nov 21, 2025 Last: 5.36 Chg.: 0% SymbolVOOG\|20251121\|450.00C Delta0.3881 Imp Vol0.1645 Bid4.2 Gamma0.019 Theoretical5.36 Ask7.1 Theta-0.1565 Intrinsic Value-7.63 Volume9 Vega0.4694 Time Value12.99 Open Interest38 Rho0.1276 Delta / Theta-2.4794 VOOG Put 450.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251121\|450.00P Delta-0.6274 Imp Vol0.1618 Bid9.7 Gamma0.0196 Theoretical11.65 Ask13.6 Theta-0.1094 Intrinsic Value7.63 Volume0 Vega0.4603 Time Value-7.63 Open Interest0 Rho-0.1617 Delta / Theta5.7375
5.2	0%	1.35	5	0	455.00	0	0%	13.4	16.6	0
VOOG Call 455.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolVOOG\|20251121\|455.00C Delta0.282 Imp Vol0.1512 Bid1.35 Gamma0.0182 Theoretical3.18 Ask5 Theta-0.1254 Intrinsic Value-12.63 Volume0 Vega0.4138 Time Value17.83 Open Interest6 Rho0.0933 Delta / Theta-2.2494 VOOG Put 455.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251121\|455.00P Delta-0.7255 Imp Vol0.1592 Bid13.4 Gamma0.0177 Theoretical15 Ask16.6 Theta-0.09 Intrinsic Value12.63 Volume0 Vega0.4036 Time Value-12.63 Open Interest0 Rho-0.1697 Delta / Theta8.0624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	442.36	+4.16	+0.95%
Xtrackers II Targ.	36.08	-0.04	-0.11%
Mercer Dynamic As.	101.041	-0.040	-0.04%
SPDR MSCI Europe .	355.95	+1.15	+0.32%
State Street DC G.	84,500.000	+726.000	+0.87%
Seligson & Co Fin.	4.797	+0.001	+0.02%
QUANTITAS FUNDO D.	393.519	-0.610	-0.15%
AZ Orizzonte Bila.	18.149	+0.072	+0.40%