Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

380.76 +4.07 +1.08%

06/06 - Closed. Currency in USD

After Hours

380.01

-0.75

-0.20%

0:56:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 191,293
Bid/Ask: 0.00 / 0.00
Day's Range: 379.43 - 382.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	194.1	197.9	0	185.00	0	0%	0	0.2	0
VOOG Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|185.00C Delta0.974 Imp Vol2.1305 Bid194.1 Gamma0.0004 Theoretical197.9 Ask197.9 Theta-0.3636 Intrinsic Value195.76 Volume0 Vega0.0451 Time Value-195.76 Open Interest0 Rho0.0663 Delta / Theta-2.6784 VOOG Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|185.00P Delta-0.0029 Imp Vol1.4096 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0333 Intrinsic Value-195.76 Volume0 Vega0.0066 Time Value195.76 Open Interest0 Rho-0.0004 Delta / Theta0.0874
0	0%	189.1	193.1	0	190.00	0	0%	0	2	0
VOOG Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|190.00C Delta0.9991 Imp Vol1.1896 Bid189.1 Gamma0 Theoretical191.1 Ask193.1 Theta-0.0326 Intrinsic Value190.76 Volume0 Vega0.0024 Time Value-190.76 Open Interest0 Rho0.0726 Delta / Theta-30.6355 VOOG Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|190.00P Delta-0.0177 Imp Vol1.8493 Bid0 Gamma0.0003 Theoretical1 Ask2 Theta-0.2137 Intrinsic Value-190.76 Volume0 Vega0.0325 Time Value190.76 Open Interest0 Rho-0.0028 Delta / Theta0.0826
0	0%	184	187.9	0	195.00	0	0%	0	2	0
VOOG Call 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|195.00C Delta0.9723 Imp Vol1.9898 Bid184 Gamma0.0004 Theoretical187.9 Ask187.9 Theta-0.3588 Intrinsic Value185.76 Volume0 Vega0.0474 Time Value-185.76 Open Interest0 Rho0.0699 Delta / Theta-2.7102 VOOG Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|195.00P Delta-0.0183 Imp Vol1.7875 Bid0 Gamma0.0003 Theoretical1 Ask2 Theta-0.2126 Intrinsic Value-185.76 Volume0 Vega0.0334 Time Value185.76 Open Interest0 Rho-0.0029 Delta / Theta0.0859
					380.76	Price @ Jun 06, 2025 20:36 GMT
4	0%	2	4.9	0	385.00	0	0%	4.7	8.6	0
VOOG Call 385.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolVOOG\|20250620\|385.00C Delta0.3943 Imp Vol0.1689 Bid2 Gamma0.0306 Theoretical3.45 Ask4.9 Theta-0.1905 Intrinsic Value-4.24 Volume0 Vega0.287 Time Value8.24 Open Interest28 Rho0.0563 Delta / Theta-2.0699 VOOG Put 385.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|385.00P Delta-0.6284 Imp Vol0.1521 Bid4.7 Gamma0.034 Theoretical6.65 Ask8.6 Theta-0.1305 Intrinsic Value4.24 Volume0 Vega0.2805 Time Value-4.24 Open Interest0 Rho-0.0707 Delta / Theta4.8162
1.9	0%	0.8	1.55	0	390.00	0	0%	8.1	12	0
VOOG Call 390.00 Exp: Jun 20, 2025 Last: 1.9 Chg.: 0% SymbolVOOG\|20250620\|390.00C Delta0.2067 Imp Vol0.1371 Bid0.8 Gamma0.0279 Theoretical1.18 Ask1.55 Theta-0.1134 Intrinsic Value-9.24 Volume0 Vega0.2129 Time Value11.14 Open Interest281 Rho0.0297 Delta / Theta-1.8223 VOOG Put 390.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|390.00P Delta-0.8045 Imp Vol0.1428 Bid8.1 Gamma0.027 Theoretical10.05 Ask12 Theta-0.0815 Intrinsic Value9.24 Volume0 Vega0.2017 Time Value-9.24 Open Interest1 Rho-0.0692 Delta / Theta9.8715
0.6	0%	0.05	1.1	0	395.00	0	0%	12.3	16.2	0
VOOG Call 395.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolVOOG\|20250620\|395.00C Delta0.1112 Imp Vol0.145 Bid0.05 Gamma0.0175 Theoretical0.57 Ask1.1 Theta-0.0781 Intrinsic Value-14.24 Volume0 Vega0.1413 Time Value14.84 Open Interest615 Rho0.016 Delta / Theta-1.423 VOOG Put 395.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|395.00P Delta-0.9774 Imp Vol0.1201 Bid12.3 Gamma0.0069 Theoretical14.25 Ask16.2 Theta-0.0086 Intrinsic Value14.24 Volume0 Vega0.0338 Time Value-14.24 Open Interest0 Rho-0.0189 Delta / Theta113.1569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	380.76	+4.07	+1.08%
Capital Gestion B.	136.140	-0.210	-0.15%
Fidelity China Cl.	21.434	+0.007	+0.03%