Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

437.13 -0.86 -0.20%

03/10 - Closed. Currency in USD

After Hours

436.24

-0.89

-0.20%

0:57:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 196,943
Bid/Ask: 0.00 / 0.00
Day's Range: 435.25 - 439.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	88.7	0	350.00	0	0%	0	2.15	0
VOOG Call 350.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251017\|350.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask88.7 Theta0 Intrinsic Value87.13 Volume0 Vega0 Time Value-87.13 Open Interest0 Rho0 Delta / Theta0 VOOG Put 350.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251017\|350.00P Delta-0.0668 Imp Vol0.804 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3153 Intrinsic Value-87.13 Volume0 Vega0.1109 Time Value87.13 Open Interest0 Rho-0.0112 Delta / Theta0.212
0	0%	80.3	83.8	0	355.00	0	0%	0	2.15	0
VOOG Call 355.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251017\|355.00C Delta0 Imp Vol0 Bid80.3 Gamma0 Theoretical0 Ask83.8 Theta0 Intrinsic Value82.13 Volume0 Vega0 Time Value-82.13 Open Interest0 Rho0 Delta / Theta0 VOOG Put 355.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251017\|355.00P Delta-0.07 Imp Vol0.7637 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.3101 Intrinsic Value-82.13 Volume0 Vega0.1149 Time Value82.13 Open Interest0 Rho-0.0117 Delta / Theta0.2257
0	0%	75.3	78.8	0	360.00	0	0%	0	2.2	0
VOOG Call 360.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251017\|360.00C Delta0 Imp Vol0 Bid75.3 Gamma0 Theoretical0 Ask78.8 Theta0 Intrinsic Value77.13 Volume0 Vega0 Time Value-77.13 Open Interest0 Rho0 Delta / Theta0 VOOG Put 360.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251017\|360.00P Delta-0.0745 Imp Vol0.7279 Bid0 Gamma0.0023 Theoretical2.2 Ask2.2 Theta-0.3098 Intrinsic Value-77.13 Volume0 Vega0.1206 Time Value77.13 Open Interest0 Rho-0.0124 Delta / Theta0.2404
					437.13	Price @ Oct 03, 2025 20:36 GMT
4.33	0%	1.7	5.3	0	440.00	9.55	0%	5.4	8.5	0
VOOG Call 440.00 Exp: Oct 17, 2025 Last: 4.33 Chg.: 0% SymbolVOOG\|20251017\|440.00C Delta0.4285 Imp Vol0.1316 Bid1.7 Gamma0.0348 Theoretical3.5 Ask5.3 Theta-0.1786 Intrinsic Value-2.87 Volume0 Vega0.336 Time Value7.2 Open Interest13 Rho0.0705 Delta / Theta-2.3998 VOOG Put 440.00 Exp: Oct 17, 2025 Last: 9.55 Chg.: 0% SymbolVOOG\|20251017\|440.00P Delta-0.5604 Imp Vol0.1673 Bid5.4 Gamma0.0279 Theoretical6.95 Ask8.5 Theta-0.1787 Intrinsic Value2.87 Volume0 Vega0.3368 Time Value6.68 Open Interest2 Rho-0.077 Delta / Theta3.1352
2.33	0%	0.95	3.4	1	445.00	0	0%	7.8	11.4	0
VOOG Call 445.00 Exp: Oct 17, 2025 Last: 2.33 Chg.: 0% SymbolVOOG\|20251017\|445.00C Delta0.2939 Imp Vol0.1493 Bid0.95 Gamma0.027 Theoretical2.33 Ask3.4 Theta-0.1713 Intrinsic Value-7.87 Volume1 Vega0.2948 Time Value10.2 Open Interest11 Rho0.0484 Delta / Theta-1.7152 VOOG Put 445.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251017\|445.00P Delta-0.7196 Imp Vol0.1485 Bid7.8 Gamma0.0306 Theoretical9.6 Ask11.4 Theta-0.1266 Intrinsic Value7.87 Volume0 Vega0.2862 Time Value-7.87 Open Interest0 Rho-0.086 Delta / Theta5.6862
0.5	0%	0.15	1.9	40	450.00	0	0%	11.8	15.4	0
VOOG Call 450.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolVOOG\|20251017\|450.00C Delta0.1087 Imp Vol0.1126 Bid0.15 Gamma0.0193 Theoretical0.5 Ask1.9 Theta-0.0694 Intrinsic Value-12.87 Volume40 Vega0.1596 Time Value13.37 Open Interest1 Rho0.018 Delta / Theta-1.5648 VOOG Put 450.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20251017\|450.00P Delta-0.8391 Imp Vol0.1505 Bid11.8 Gamma0.0198 Theoretical13.6 Ask15.4 Theta-0.0865 Intrinsic Value12.87 Volume0 Vega0.205 Time Value-12.87 Open Interest0 Rho-0.0811 Delta / Theta9.697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	437.13	-0.86	-0.20%
HSBC Portfolios -.	22.688	+0.097	+0.43%
eUSDe/USD	1.001	0.000	0.00%
S Tempo GEFIP	1,269.940	-0.140	-0.01%
Dimensional World.	35.910	+0.010	+0.03%
Momentum Real Gro.	4.243	+0.005	+0.12%
Motilal Oswal MOS.	42.874	+0.341	+0.80%
Coba 1x Silver Da.	32.83	0.00	0.00%