Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.48 +0.80 +0.24%

20:59:59 - Closed. Currency in USD

After Hours

334.32

-0.16

-0.05%

23:36:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 315,900
Bid/Ask: 0.00 / 0.00
Day's Range: 324.84 - 335.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.4	151.9	0	185.00	0	0%	0	4.8	0
VOOG Call 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|185.00C Delta0.9638 Imp Vol1.7085 Bid147.4 Gamma0.0006 Theoretical151.9 Ask151.9 Theta-0.3087 Intrinsic Value149.48 Volume0 Vega0.0574 Time Value-149.48 Open Interest0 Rho0.0794 Delta / Theta-3.1219 VOOG Put 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|185.00P Delta-0.0402 Imp Vol1.767 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.3228 Intrinsic Value-149.48 Volume0 Vega0.0624 Time Value149.48 Open Interest0 Rho-0.0069 Delta / Theta0.1245
0	0%	142.5	146.9	0	190.00	0	0%	0	4.7	0
VOOG Call 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|190.00C Delta0.9624 Imp Vol1.641 Bid142.5 Gamma0.0007 Theoretical146.9 Ask146.9 Theta-0.306 Intrinsic Value144.48 Volume0 Vega0.0591 Time Value-144.48 Open Interest0 Rho0.0815 Delta / Theta-3.1453 VOOG Put 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|190.00P Delta-0.0412 Imp Vol1.6915 Bid0 Gamma0.0007 Theoretical2.35 Ask4.7 Theta-0.3153 Intrinsic Value-144.48 Volume0 Vega0.0637 Time Value144.48 Open Interest0 Rho-0.007 Delta / Theta0.1307
0	0%	137.4	141.9	0	195.00	0	0%	0	4.8	0
VOOG Call 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|195.00C Delta0.9611 Imp Vol1.5751 Bid137.4 Gamma0.0007 Theoretical141.9 Ask141.9 Theta-0.3032 Intrinsic Value139.48 Volume0 Vega0.0609 Time Value-139.48 Open Interest0 Rho0.0836 Delta / Theta-3.1698 VOOG Put 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|195.00P Delta-0.0434 Imp Vol1.6333 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.3175 Intrinsic Value-139.48 Volume0 Vega0.0665 Time Value139.48 Open Interest0 Rho-0.0073 Delta / Theta0.1367
					334.48	Price @ Mar 31, 2025 20:36 GMT
10.5	0%	4.6	9.4	0	335.00	3.2	0%	4.7	9.5	0
VOOG Call 335.00 Exp: Apr 17, 2025 Last: 10.5 Chg.: 0% SymbolVOOG\|20250417\|335.00C Delta0.5139 Imp Vol0.2405 Bid4.6 Gamma0.023 Theoretical7 Ask9.4 Theta-0.2231 Intrinsic Value-0.52 Volume0 Vega0.2878 Time Value11.02 Open Interest1 Rho0.0768 Delta / Theta-2.3035 VOOG Put 335.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolVOOG\|20250417\|335.00P Delta-0.4899 Imp Vol0.2476 Bid4.7 Gamma0.023 Theoretical7.1 Ask9.5 Theta-0.1925 Intrinsic Value0.52 Volume0 Vega0.2875 Time Value2.68 Open Interest5 Rho-0.0663 Delta / Theta2.5445
2.95	0%	2	6.8	1	340.00	5.5	0%	7	11.8	0
VOOG Call 340.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: 0% SymbolVOOG\|20250417\|340.00C Delta0.3567 Imp Vol0.1724 Bid2 Gamma0.03 Theoretical2.95 Ask6.8 Theta-0.1503 Intrinsic Value-5.52 Volume1 Vega0.2692 Time Value8.47 Open Interest2 Rho0.0542 Delta / Theta-2.3735 VOOG Put 340.00 Exp: Apr 17, 2025 Last: 5.5 Chg.: 0% SymbolVOOG\|20250417\|340.00P Delta-0.6115 Imp Vol0.2285 Bid7 Gamma0.0236 Theoretical9.4 Ask11.8 Theta-0.1656 Intrinsic Value5.52 Volume0 Vega0.2759 Time Value-0.02 Open Interest4 Rho-0.0776 Delta / Theta3.692
3.8	0%	1	5	0	345.00	16.4	0%	10.5	15	10
VOOG Call 345.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolVOOG\|20250417\|345.00C Delta0.2912 Imp Vol0.2333 Bid1 Gamma0.0204 Theoretical3 Ask5 Theta-0.1811 Intrinsic Value-10.52 Volume0 Vega0.2476 Time Value14.32 Open Interest2 Rho0.044 Delta / Theta-1.6082 VOOG Put 345.00 Exp: Apr 17, 2025 Last: 16.4 Chg.: 0% SymbolVOOG\|20250417\|345.00P Delta-0.7253 Imp Vol0.2255 Bid10.5 Gamma0.0209 Theoretical12.75 Ask15 Theta-0.1373 Intrinsic Value10.52 Volume10 Vega0.2393 Time Value5.88 Open Interest14 Rho-0.084 Delta / Theta5.2833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,938.5	-62.9	-0.15%
US 500	5,597.1	-14.8	-0.26%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.71	+1.95	+2.68%
Crude Oil WTI	71.42	+0.04	+0.06%
Gold	3,156.92	-0.48	-0.02%
Silver	34.693	-0.070	-0.20%
Copper	5.0505	-0.0025	-0.05%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.216	-0.039	-0.92%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 2Y	3.887	-0.025	-0.64%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	334.48	+0.80	+0.24%
HSBC Global Inves.	5.088	-0.010	-0.20%
Deka-GlobalChampi.	351.570	-10.050	-2.78%
JPMorgan Funds - .	18.500	-0.140	-0.75%
Amundi Funds - Ca.	104.600	+0.010	+0.01%
Nordea Yrityslain.	15.592	-0.027	-0.17%
Fidelity Funds - .	26.840	-0.030	-0.11%
azValor Iberia FI	167.221	+0.835	+0.50%