Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.87 +4.11 +1.23%

20:50:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 266,849
Bid/Ask: 0.00 / 0.00
Day's Range: 334.56 - 340.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.5	96.4	0	245.00	0	0%	0	2.15	0
VOOG Call 245.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250516\|245.00C Delta0.9496 Imp Vol0.8904 Bid92.5 Gamma0.0014 Theoretical96.4 Ask96.4 Theta-0.2058 Intrinsic Value94.33 Volume0 Vega0.0845 Time Value-94.33 Open Interest0 Rho0.1298 Delta / Theta-4.6139 VOOG Put 245.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250516\|245.00P Delta-0.0378 Imp Vol0.8127 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1279 Intrinsic Value-94.33 Volume0 Vega0.0669 Time Value94.33 Open Interest0 Rho-0.0075 Delta / Theta0.2952
0	0%	87.5	91.7	0	250.00	0	0%	0	2.15	0
VOOG Call 250.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250516\|250.00C Delta0.9414 Imp Vol0.8768 Bid87.5 Gamma0.0016 Theoretical91.7 Ask91.7 Theta-0.2255 Intrinsic Value89.33 Volume0 Vega0.0951 Time Value-89.33 Open Interest0 Rho0.1309 Delta / Theta-4.1744 VOOG Put 250.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250516\|250.00P Delta-0.0397 Imp Vol0.7707 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1262 Intrinsic Value-89.33 Volume0 Vega0.0697 Time Value89.33 Open Interest0 Rho-0.0078 Delta / Theta0.3144
0	0%	82.4	86.7	0	255.00	0.95	0%	0	2.15	0
VOOG Call 255.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250516\|255.00C Delta0.9387 Imp Vol0.83 Bid82.4 Gamma0.0018 Theoretical86.7 Ask86.7 Theta-0.2221 Intrinsic Value84.33 Volume0 Vega0.0985 Time Value-84.33 Open Interest0 Rho0.1333 Delta / Theta-4.2259 VOOG Put 255.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolVOOG\|20250516\|255.00P Delta-0.0418 Imp Vol0.7292 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1244 Intrinsic Value-84.33 Volume0 Vega0.0726 Time Value85.28 Open Interest1 Rho-0.0082 Delta / Theta0.3358
					339.33	Price @ Apr 25, 2025 19:27 GMT
7.32	0%	6.7	8.9	3	340.00	18.7	0%	6.9	10.2	0
VOOG Call 340.00 Exp: May 16, 2025 Last: 7.32 Chg.: 0% SymbolVOOG\|20250516\|340.00C Delta0.5103 Imp Vol0.226 Bid6.7 Gamma0.0217 Theoretical7.32 Ask8.9 Theta-0.1942 Intrinsic Value-0.67 Volume3 Vega0.3244 Time Value7.99 Open Interest11 Rho0.0954 Delta / Theta-2.6278 VOOG Put 340.00 Exp: May 16, 2025 Last: 18.7 Chg.: 0% SymbolVOOG\|20250516\|340.00P Delta-0.4923 Imp Vol0.2612 Bid6.9 Gamma0.0189 Theoretical8.55 Ask10.2 Theta-0.1842 Intrinsic Value0.67 Volume0 Vega0.324 Time Value18.03 Open Interest1 Rho-0.0837 Delta / Theta2.6721
4	0%	3.7	6.7	0	345.00	0	0%	9.2	12.7	0
VOOG Call 345.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolVOOG\|20250516\|345.00C Delta0.4046 Imp Vol0.2276 Bid3.7 Gamma0.0209 Theoretical5.2 Ask6.7 Theta-0.1864 Intrinsic Value-5.67 Volume0 Vega0.3152 Time Value9.67 Open Interest6 Rho0.076 Delta / Theta-2.17 VOOG Put 345.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250516\|345.00P Delta-0.5921 Imp Vol0.248 Bid9.2 Gamma0.0195 Theoretical10.95 Ask12.7 Theta-0.1663 Intrinsic Value5.67 Volume0 Vega0.315 Time Value-5.67 Open Interest0 Rho-0.0959 Delta / Theta3.5611
2.22	0%	1.25	4.5	0	350.00	0	0%	11.8	15.7	0
VOOG Call 350.00 Exp: May 16, 2025 Last: 2.22 Chg.: 0% SymbolVOOG\|20250516\|350.00C Delta0.2848 Imp Vol0.2043 Bid1.25 Gamma0.0204 Theoretical2.87 Ask4.5 Theta-0.1454 Intrinsic Value-10.67 Volume0 Vega0.2761 Time Value12.89 Open Interest22 Rho0.0539 Delta / Theta-1.959 VOOG Put 350.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250516\|350.00P Delta-0.7004 Imp Vol0.2304 Bid11.8 Gamma0.0189 Theoretical13.75 Ask15.7 Theta-0.1328 Intrinsic Value10.67 Volume0 Vega0.2812 Time Value-10.67 Open Interest0 Rho-0.1042 Delta / Theta5.2744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,052.8	-40.6	-0.10%
US 500	5,515.3	+30.5	+0.56%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,236.41	+171.90	+0.78%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.98	+0.43	+0.65%
Crude Oil WTI	63.19	+0.40	+0.64%
Gold	3,319.96	-28.64	-0.86%
Silver	32.980	-0.523	-1.56%
Copper	4.8383	-0.0177	-0.36%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4705	-0.0035	-0.14%
U.S. 10Y	4.261	-0.044	-1.02%
U.S. 5Y	3.882	-0.045	-1.15%
U.S. 2Y	3.764	-0.027	-0.71%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	338.87	+4.11	+1.23%
Satrix Value Equi.	1,591	-10	-0.62%
PANÇA FI EM COTAS.	1.328	+0.005	+0.37%
INBURSA SIEFORE B.	9.843	+0.032	+0.33%
American Funds Ne.	61.20	+1.16	+1.93%