Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

374.53 +1.81 +0.49%

16/05 - Closed. Currency in USD

After Hours

372.00

-2.53

-0.68%

0:34:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 197,349
Bid/Ask: 0.00 / 0.00
Day's Range: 372.01 - 374.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.2	192.5	0	185.00	0	0%	0	0.75	0
VOOG Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|185.00C Delta0.9984 Imp Vol0.8116 Bid188.2 Gamma0.0001 Theoretical190.35 Ask192.5 Theta-0.0289 Intrinsic Value189.53 Volume0 Vega0.006 Time Value-189.53 Open Interest0 Rho0.176 Delta / Theta-34.4966 VOOG Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|185.00P Delta-0.0085 Imp Vol1.0283 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-189.53 Volume0 Vega0.0269 Time Value189.53 Open Interest0 Rho-0.0032 Delta / Theta0.218
0	0%	183.2	187.5	0	190.00	0	0%	0	0.75	0
VOOG Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|190.00C Delta0.999 Imp Vol0.7412 Bid183.2 Gamma0 Theoretical185.35 Ask187.5 Theta-0.0268 Intrinsic Value184.53 Volume0 Vega0.0039 Time Value-184.53 Open Interest0 Rho0.181 Delta / Theta-37.3317 VOOG Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|190.00P Delta-0.0088 Imp Vol0.9929 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0389 Intrinsic Value-184.53 Volume0 Vega0.0277 Time Value184.53 Open Interest0 Rho-0.0033 Delta / Theta0.2268
0	0%	178.2	182.5	0	195.00	0	0%	0	2	0
VOOG Call 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|195.00C Delta0.9998 Imp Vol0.6243 Bid178.2 Gamma0 Theoretical180.35 Ask182.5 Theta-0.0242 Intrinsic Value179.53 Volume0 Vega0.001 Time Value-179.53 Open Interest0 Rho0.1861 Delta / Theta-41.374 VOOG Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|195.00P Delta-0.0188 Imp Vol1.1123 Bid0 Gamma0.0004 Theoretical1 Ask2 Theta-0.0839 Intrinsic Value-179.53 Volume0 Vega0.0534 Time Value179.53 Open Interest0 Rho-0.0072 Delta / Theta0.2245
					374.53	Price @ May 16, 2025 20:37 GMT
8.5	-9.57%	7.5	9.5	1	375.00	9.7	0%	6.4	9.2	0
VOOG Call 375.00 Exp: Jun 20, 2025 Last: 8.5 Chg.: -9.57% SymbolVOOG\|20250620\|375.00C Delta0.5326 Imp Vol0.1719 Bid7.5 Gamma0.02 Theoretical8.5 Ask9.5 Theta-0.1361 Intrinsic Value-0.47 Volume1 Vega0.4611 Time Value8.97 Open Interest11 Rho0.1831 Delta / Theta-3.9139 VOOG Put 375.00 Exp: Jun 20, 2025 Last: 9.7 Chg.: 0% SymbolVOOG\|20250620\|375.00P Delta-0.4772 Imp Vol0.1778 Bid6.4 Gamma0.0197 Theoretical7.8 Ask9.2 Theta-0.099 Intrinsic Value0.47 Volume0 Vega0.4602 Time Value9.23 Open Interest0 Rho-0.1428 Delta / Theta4.8176
5.5	0%	4.5	8.7	0	380.00	0	0%	9	12.7	0
VOOG Call 380.00 Exp: Jun 20, 2025 Last: 5.5 Chg.: 0% SymbolVOOG\|20250620\|380.00C Delta0.4379 Imp Vol0.1806 Bid4.5 Gamma0.0188 Theoretical6.6 Ask8.7 Theta-0.1368 Intrinsic Value-5.47 Volume0 Vega0.457 Time Value10.97 Open Interest85 Rho0.1509 Delta / Theta-3.2016 VOOG Put 380.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250620\|380.00P Delta-0.5727 Imp Vol0.1848 Bid9 Gamma0.0212 Theoretical10.85 Ask12.7 Theta-0.0991 Intrinsic Value5.47 Volume0 Vega0.4522 Time Value-5.47 Open Interest0 Rho-0.1625 Delta / Theta5.781
3.3	0%	2.15	6.5	0	385.00	17.2	0%	11.3	15.6	0
VOOG Call 385.00 Exp: Jun 20, 2025 Last: 3.3 Chg.: 0% SymbolVOOG\|20250620\|385.00C Delta0.3386 Imp Vol0.1706 Bid2.15 Gamma0.0185 Theoretical4.32 Ask6.5 Theta-0.1181 Intrinsic Value-10.47 Volume0 Vega0.4243 Time Value13.77 Open Interest10 Rho0.1175 Delta / Theta-2.868 VOOG Put 385.00 Exp: Jun 20, 2025 Last: 17.2 Chg.: 0% SymbolVOOG\|20250620\|385.00P Delta-0.6811 Imp Vol0.1704 Bid11.3 Gamma0.0187 Theoretical13.45 Ask15.6 Theta-0.078 Intrinsic Value10.47 Volume0 Vega0.409 Time Value6.73 Open Interest0 Rho-0.1725 Delta / Theta8.7298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	374.53	+1.81	+0.49%
KQ Machinery	435.39	-1.36	-0.31%
American Funds In.	59.78	+0.32	+0.54%
HSBC-D2 SA de CV .	11.949	+0.003	+0.03%
Mercer Flexible L.	16.440	+0.210	+1.29%
Vanguard Extended.	19.58	+0.07	+0.36%
Yuanta P shares T.	96.85	+0.10	+0.10%
Cathay Bloomberg .	35.54	+0.22	+0.62%