Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

399.75 +3.75 +0.95%

03/07 - Closed. Currency in USD

After Hours

400.42

+0.67

+0.17%

21:52:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 192,863
Bid/Ask: 0.00 / 0.00
Day's Range: 397.79 - 400.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.2	112.3	0	290.00	0	0%	0	2.15	0
VOOG Call 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250718\|290.00C Delta0.9477 Imp Vol1.0497 Bid108.2 Gamma0.0013 Theoretical112.3 Ask112.3 Theta-0.3346 Intrinsic Value109.75 Volume0 Vega0.0866 Time Value-109.75 Open Interest0 Rho0.1095 Delta / Theta-2.832 VOOG Put 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250718\|290.00P Delta-0.0341 Imp Vol0.9199 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1865 Intrinsic Value-109.75 Volume0 Vega0.0614 Time Value109.75 Open Interest0 Rho-0.0057 Delta / Theta0.183
0	0%	103.3	107.3	0	295.00	0	0%	0	0.35	0
VOOG Call 295.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250718\|295.00C Delta0.998 Imp Vol0.5327 Bid103.3 Gamma0.0001 Theoretical105.3 Ask107.3 Theta-0.0438 Intrinsic Value104.75 Volume0 Vega0.0051 Time Value-104.75 Open Interest0 Rho0.1207 Delta / Theta-22.7747 VOOG Put 295.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250718\|295.00P Delta-0.0093 Imp Vol0.6593 Bid0 Gamma0.0005 Theoretical0.18 Ask0.35 Theta-0.0442 Intrinsic Value-104.75 Volume0 Vega0.0203 Time Value104.75 Open Interest0 Rho-0.0015 Delta / Theta0.2108
0	0%	98.3	102.4	0	300.00	0	0%	0	2.15	0
VOOG Call 300.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250718\|300.00C Delta0.9955 Imp Vol0.5581 Bid98.3 Gamma0.0003 Theoretical100.35 Ask102.4 Theta-0.0553 Intrinsic Value99.75 Volume0 Vega0.0108 Time Value-99.75 Open Interest0 Rho0.1223 Delta / Theta-17.9949 VOOG Put 300.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250718\|300.00P Delta-0.0372 Imp Vol0.8382 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1822 Intrinsic Value-99.75 Volume0 Vega0.0658 Time Value99.75 Open Interest0 Rho-0.0061 Delta / Theta0.2042
					399.75	Price @ Jul 03, 2025 18:27 GMT
4.45	0%	2.95	6.8	1	400.00	7.39	0%	4	6.6	0
VOOG Call 400.00 Exp: Jul 18, 2025 Last: 4.45 Chg.: 0% SymbolVOOG\|20250718\|400.00C Delta0.5227 Imp Vol0.1305 Bid2.95 Gamma0.0377 Theoretical4.45 Ask6.8 Theta-0.1646 Intrinsic Value-0.25 Volume1 Vega0.3228 Time Value4.7 Open Interest13 Rho0.084 Delta / Theta-3.1749 VOOG Put 400.00 Exp: Jul 18, 2025 Last: 7.39 Chg.: 0% SymbolVOOG\|20250718\|400.00P Delta-0.4856 Imp Vol0.1695 Bid4 Gamma0.0294 Theoretical5.3 Ask6.6 Theta-0.1628 Intrinsic Value0.25 Volume0 Vega0.3224 Time Value7.14 Open Interest1 Rho-0.067 Delta / Theta2.9834
2.99	0%	1.3	4.6	3	405.00	0	0%	5.4	9.2	0
VOOG Call 405.00 Exp: Jul 18, 2025 Last: 2.99 Chg.: 0% SymbolVOOG\|20250718\|405.00C Delta0.3626 Imp Vol0.1516 Bid1.3 Gamma0.0305 Theoretical2.99 Ask4.6 Theta-0.1704 Intrinsic Value-5.25 Volume3 Vega0.3039 Time Value8.24 Open Interest1 Rho0.0583 Delta / Theta-2.1283 VOOG Put 405.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250718\|405.00P Delta-0.6604 Imp Vol0.1409 Bid5.4 Gamma0.0329 Theoretical7.3 Ask9.2 Theta-0.1151 Intrinsic Value5.25 Volume0 Vega0.2949 Time Value-5.25 Open Interest0 Rho-0.0811 Delta / Theta5.7384
1.39	0%	0	2.8	1	410.00	0	0%	8.7	12.5	0
VOOG Call 410.00 Exp: Jul 18, 2025 Last: 1.39 Chg.: 0% SymbolVOOG\|20250718\|410.00C Delta0.2133 Imp Vol0.1434 Bid0 Gamma0.025 Theoretical1.39 Ask2.8 Theta-0.1226 Intrinsic Value-10.25 Volume1 Vega0.2357 Time Value11.64 Open Interest5 Rho0.0345 Delta / Theta-1.7393 VOOG Put 410.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250718\|410.00P Delta-0.8662 Imp Vol0.1182 Bid8.7 Gamma0.0238 Theoretical10.6 Ask12.5 Theta-0.0469 Intrinsic Value10.25 Volume0 Vega0.1678 Time Value-10.25 Open Interest0 Rho-0.0665 Delta / Theta18.4575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,695.5	-133.0	-0.30%
US 500	6,259.9	-19.5	-0.31%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.57	-0.23	-0.33%
Crude Oil WTI	66.88	-0.12	-0.18%
Gold	3,352.67	+9.77	+0.29%
Silver	37.035	-0.049	-0.13%
Copper	5.0938	-0.0420	-0.82%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5580	-0.0240	-0.93%
U.S. 10Y	4.315	-0.025	-0.58%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500 .	399.75	+3.75	+0.95%
	MERCURIO FUNDO DE.	354.733	+0.192	+0.05%