Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

418.31 -0.51 -0.12%

05/09 - Closed. Currency in USD

After Hours

417.15

-1.17

-0.28%

0:56:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 233,400
Bid/Ask: 0.00 / 0.00
Day's Range: 415.00 - 422.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	231.3	235.2	0	185.00	0	0%	0	1.75	0
VOOG Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250919\|185.00C Delta1 Imp Vol0.0001 Bid231.3 Gamma0 Theoretical233.62 Ask235.2 Theta-0.0219 Intrinsic Value233.32 Volume0 Vega0 Time Value-233.32 Open Interest0 Rho0.0708 Delta / Theta-45.6413 VOOG Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250919\|185.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-233.32 Volume0 Vega0 Time Value233.32 Open Interest0 Rho0 Delta / Theta0
0	0%	226.3	230.1	0	190.00	0.2	0%	0	2.15	0
VOOG Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250919\|190.00C Delta1 Imp Vol0.0001 Bid226.3 Gamma0 Theoretical228.63 Ask230.1 Theta-0.0225 Intrinsic Value228.32 Volume0 Vega0 Time Value-228.32 Open Interest0 Rho0.0728 Delta / Theta-44.4405 VOOG Put 190.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolVOOG\|20250919\|190.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-228.32 Volume0 Vega0 Time Value228.52 Open Interest12 Rho0 Delta / Theta0
0	0%	221.3	225.2	0	195.00	0	0%	0	1.75	0
VOOG Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250919\|195.00C Delta1 Imp Vol0.0001 Bid221.3 Gamma0 Theoretical223.63 Ask225.2 Theta-0.0231 Intrinsic Value223.32 Volume0 Vega0 Time Value-223.32 Open Interest0 Rho0.0747 Delta / Theta-43.3013 VOOG Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250919\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-223.32 Volume0 Vega0 Time Value223.32 Open Interest1 Rho0 Delta / Theta0
					418.32	Price @ Sep 05, 2025 20:36 GMT
4.1	0%	2.45	5.6	0	420.00	6.2	0%	4.5	8	0
VOOG Call 420.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolVOOG\|20250919\|420.00C Delta0.4703 Imp Vol0.1377 Bid2.45 Gamma0.0353 Theoretical4.03 Ask5.6 Theta-0.1831 Intrinsic Value-1.68 Volume0 Vega0.3259 Time Value5.78 Open Interest18 Rho0.0739 Delta / Theta-2.5687 VOOG Put 420.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolVOOG\|20250919\|420.00P Delta-0.5272 Imp Vol0.1736 Bid4.5 Gamma0.0283 Theoretical6.25 Ask8 Theta-0.18 Intrinsic Value1.68 Volume0 Vega0.3253 Time Value4.52 Open Interest1 Rho-0.07 Delta / Theta2.9286
3.87	93.5%	0.7	3.4	7	425.00	0	0%	6.8	10.7	0
VOOG Call 425.00 Exp: Sep 19, 2025 Last: 3.87 Chg.: 93.5% SymbolVOOG\|20250919\|425.00C Delta0.2987 Imp Vol0.134 Bid0.7 Gamma0.0316 Theoretical2.05 Ask3.4 Theta-0.1507 Intrinsic Value-6.68 Volume7 Vega0.2843 Time Value10.55 Open Interest40 Rho0.0471 Delta / Theta-1.9826 VOOG Put 425.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250919\|425.00P Delta-0.686 Imp Vol0.155 Bid6.8 Gamma0.0286 Theoretical8.75 Ask10.7 Theta-0.1346 Intrinsic Value6.68 Volume0 Vega0.2889 Time Value-6.68 Open Interest0 Rho-0.0817 Delta / Theta5.0955
1.55	0%	0	2	1	430.00	0	0%	10.7	14.2	0
VOOG Call 430.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolVOOG\|20250919\|430.00C Delta0.2104 Imp Vol0.1612 Bid0 Gamma0.0219 Theoretical1.55 Ask2 Theta-0.1463 Intrinsic Value-11.68 Volume1 Vega0.2364 Time Value13.23 Open Interest4 Rho0.0332 Delta / Theta-1.4381 VOOG Put 430.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250919\|430.00P Delta-0.8278 Imp Vol0.1495 Bid10.7 Gamma0.0217 Theoretical12.45 Ask14.2 Theta-0.0856 Intrinsic Value11.68 Volume0 Vega0.205 Time Value-11.68 Open Interest0 Rho-0.0772 Delta / Theta9.673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.551	-0.008	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	418.31	-0.51	-0.12%
MinSheng Royal Qu.	1.451	+0.030	+2.12%
iShares NASDAQ-10.	195.40	-0.80	-0.41%
V1IP34	46.83	+0.63	+1.36%
SMTAM DC Target Y.	17,005.000	+69.000	+0.41%
XMCC/BTC	1.88880000	+0.19280002	+11.37%
DWS Invest Euro H.	129.410	+0.150	+0.12%