Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.69 +0.74 +0.37%

03/10 - Closed. Currency in USD

After Hours

210.62

+9.93

+4.95%

02:01:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 74,667
Bid/Ask: 0.00 / 0.00
Day's Range: 200.11 - 201.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	53.5	0	150.00	0	0%	0	1.25	0
VOOV Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|150.00C Delta0.9705 Imp Vol0.8308 Bid49.7 Gamma0.002 Theoretical51.6 Ask53.5 Theta-0.0944 Intrinsic Value50.69 Volume0 Vega0.0264 Time Value-50.69 Open Interest0 Rho0.055 Delta / Theta-10.284 VOOV Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|150.00P Delta-0.0636 Imp Vol1.0559 Bid0 Gamma0.003 Theoretical1.25 Ask1.25 Theta-0.1837 Intrinsic Value-50.69 Volume0 Vega0.0491 Time Value50.69 Open Interest0 Rho-0.005 Delta / Theta0.3465
0	0%	44.7	48.4	0	155.00	0	0%	0	1.25	0
VOOV Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|155.00C Delta0.9711 Imp Vol0.7307 Bid44.7 Gamma0.0023 Theoretical46.55 Ask48.4 Theta-0.0844 Intrinsic Value45.69 Volume0 Vega0.026 Time Value-45.69 Open Interest0 Rho0.057 Delta / Theta-11.508 VOOV Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|155.00P Delta-0.0693 Imp Vol0.9616 Bid0 Gamma0.0035 Theoretical1.25 Ask1.25 Theta-0.1785 Intrinsic Value-45.69 Volume0 Vega0.0524 Time Value45.69 Open Interest0 Rho-0.0054 Delta / Theta0.3882
0	0%	39.7	43.4	0	160.00	0	0%	0	0.2	0
VOOV Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|160.00C Delta0.9686 Imp Vol0.6523 Bid39.7 Gamma0.0028 Theoretical41.55 Ask43.4 Theta-0.082 Intrinsic Value40.69 Volume0 Vega0.0278 Time Value-40.69 Open Interest0 Rho0.0587 Delta / Theta-11.8183 VOOV Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|160.00P Delta-0.0219 Imp Vol0.5987 Bid0 Gamma0.0022 Theoretical0.2 Ask0.2 Theta-0.0436 Intrinsic Value-40.69 Volume0 Vega0.0206 Time Value40.69 Open Interest0 Rho-0.0017 Delta / Theta0.5033
					200.69	Price @ Oct 03, 2025 20:04 GMT
0.05	0%	0.05	0.5	0	205.00	0	0%	2.2	5.7	0
VOOV Call 205.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVOOV\|20251017\|205.00C Delta0.1511 Imp Vol0.0898 Bid0.05 Gamma0.0663 Theoretical0.27 Ask0.5 Theta-0.0329 Intrinsic Value-4.31 Volume0 Vega0.0922 Time Value4.36 Open Interest2 Rho0.0115 Delta / Theta-4.5883 VOOV Put 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|205.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.31 Volume0 Vega0 Time Value-4.31 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.3	0	210.00	0	0%	6.8	10.7	0
VOOV Call 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|210.00C Delta0.219 Imp Vol0.2699 Bid0 Gamma0.0278 Theoretical1.3 Ask1.3 Theta-0.1168 Intrinsic Value-9.31 Volume0 Vega0.1162 Time Value9.31 Open Interest0 Rho0.0164 Delta / Theta-1.8746 VOOV Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|210.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value-9.31 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.25	0	215.00	0	0%	11.8	15.7	0
VOOV Call 215.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|215.00C Delta0.175 Imp Vol0.3475 Bid0 Gamma0.0188 Theoretical1.25 Ask1.25 Theta-0.1297 Intrinsic Value-14.31 Volume0 Vega0.1015 Time Value14.31 Open Interest0 Rho0.013 Delta / Theta-1.349 VOOV Put 215.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251017\|215.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.31 Volume0 Vega0 Time Value-14.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,830.3	+72.0	+0.15%
US 500	6,728.9	+13.1	+0.20%
FTSE 100	9,469.00	-22.25	-0.23%
DAX	24,330.67	-55.64	-0.23%
South Africa Top 40	102,960.48	+263.80	+0.26%

Brent Oil	65.38	+0.85	+1.32%
Crude Oil WTI	61.70	+0.82	+1.35%
Gold	3,958.35	+49.45	+1.27%
Silver	48.468	+0.502	+1.05%
Copper	5.0545	-0.0545	-1.07%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7480	+0.0570	+1.22%
Germany 10Y	2.7325	+0.0325	+1.20%
U.S. 10Y	4.157	+0.037	+0.90%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	200.69	+0.74	+0.37%
Calamos Bitcoin S.	26.47	+0.07	+0.27%
Exane Funds 2 Exa.	35,807.880	+242.650	+0.68%
G5 ALLOCATION EQU.	2.594	-0.022	-0.83%
Great Wall Jiufu .	1.641	0.000	0.00%
Investec Wealth &.	2.036	+0.002	+0.08%
Invesco EUR Corpo.	5.06	0.00	0.00%
HU4	15,700	-300	-1.88%