Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.93 +1.76 +0.97%

15/05 - Closed. Currency in USD

After Hours

183.66

-0.27

-0.15%

23:16:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 79,845
Bid/Ask: 0.00 / 0.00
Day's Range: 181.77 - 183.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.7	0	160.00	0	0%	0	1.25	0
VOOV Call 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|160.00C Delta0.8668 Imp Vol2.5521 Bid21.4 Gamma0.0088 Theoretical25.7 Ask25.7 Theta-2.6593 Intrinsic Value23.93 Volume0 Vega0.0207 Time Value-23.93 Open Interest0 Rho0.0037 Delta / Theta-0.3259 VOOV Put 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|160.00P Delta-0.0734 Imp Vol1.9026 Bid0 Gamma0.0076 Theoretical0.63 Ask1.25 Theta-1.2744 Intrinsic Value-23.93 Volume0 Vega0.0134 Time Value23.93 Open Interest0 Rho-0.0004 Delta / Theta0.0576
0	0%	20.4	24.8	0	161.00	0	0%	0	1.25	0
VOOV Call 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|161.00C Delta0.8592 Imp Vol2.5197 Bid20.4 Gamma0.0092 Theoretical24.8 Ask24.8 Theta-2.7266 Intrinsic Value22.93 Volume0 Vega0.0215 Time Value-22.93 Open Interest0 Rho0.0037 Delta / Theta-0.3151 VOOV Put 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|161.00P Delta-0.0757 Imp Vol1.8367 Bid0 Gamma0.0081 Theoretical0.63 Ask1.25 Theta-1.2595 Intrinsic Value-22.93 Volume0 Vega0.0137 Time Value22.93 Open Interest0 Rho-0.0004 Delta / Theta0.0601
0	0%	19.4	23.8	0	162.00	0	0%	0	1.25	0
VOOV Call 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|162.00C Delta0.8552 Imp Vol2.4395 Bid19.4 Gamma0.0097 Theoretical23.8 Ask23.8 Theta-2.6894 Intrinsic Value21.93 Volume0 Vega0.0219 Time Value-21.93 Open Interest0 Rho0.0037 Delta / Theta-0.318 VOOV Put 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|162.00P Delta-0.0782 Imp Vol1.7709 Bid0 Gamma0.0086 Theoretical0.63 Ask1.25 Theta-1.244 Intrinsic Value-21.93 Volume0 Vega0.0141 Time Value21.93 Open Interest0 Rho-0.0004 Delta / Theta0.0629
					183.93	Price @ May 15, 2025 20:44 GMT
0.2	0%	0.35	0.4	1	184.00	0	0%	0	1.95	0
VOOV Call 184.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolVOOV\|20250516\|184.00C Delta0.4819 Imp Vol0.1038 Bid0.35 Gamma0.3989 Theoretical0.38 Ask0.4 Theta-0.2095 Intrinsic Value-0.07 Volume1 Vega0.0384 Time Value0.27 Open Interest3 Rho0.0024 Delta / Theta-2.2995 VOOV Put 184.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|184.00P Delta-0.5062 Imp Vol0.2472 Bid0 Gamma0.1679 Theoretical0.98 Ask1.95 Theta-0.4648 Intrinsic Value0.07 Volume0 Vega0.0384 Time Value-0.07 Open Interest0 Rho-0.0022 Delta / Theta1.0891
0	0%	0	1.3	0	185.00	0	0%	0	3.6	0
VOOV Call 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|185.00C Delta0.3541 Imp Vol0.2843 Bid0 Gamma0.1359 Theoretical0.65 Ask1.3 Theta-0.5167 Intrinsic Value-1.07 Volume0 Vega0.0358 Time Value1.07 Open Interest0 Rho0.0018 Delta / Theta-0.6852 VOOV Put 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|185.00P Delta-0.6338 Imp Vol0.3121 Bid0 Gamma0.1255 Theoretical1.8 Ask3.6 Theta-0.5533 Intrinsic Value1.07 Volume0 Vega0.0362 Time Value-1.07 Open Interest0 Rho-0.0027 Delta / Theta1.1453
0	0%	0	1.25	0	186.00	0	0%	0.4	4.6	0
VOOV Call 186.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|186.00C Delta0.2858 Imp Vol0.3678 Bid0 Gamma0.096 Theoretical0.63 Ask1.25 Theta-0.6079 Intrinsic Value-2.07 Volume0 Vega0.0327 Time Value2.07 Open Interest0 Rho0.0014 Delta / Theta-0.4701 VOOV Put 186.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|186.00P Delta-0.7493 Imp Vol0.3124 Bid0.4 Gamma0.1062 Theoretical2.5 Ask4.6 Theta-0.4651 Intrinsic Value2.07 Volume0 Vega0.0306 Time Value-2.07 Open Interest0 Rho-0.0031 Delta / Theta1.6112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,043.88	+15.78	+0.39%
NSE All Share	109,467.64	+408.31	+0.37%
US 30	42,292.5	-30.3	-0.07%
US 500	5,914.4	-2.5	-0.04%
FTSE 100	8,633.75	+48.74	+0.57%
DAX	23,695.59	+168.58	+0.72%
South Africa Top 40	84,795.92	-119.55	-0.14%

Brent Oil	64.78	+0.25	+0.39%
Crude Oil WTI	61.88	+0.26	+0.42%
Gold	3,223.05	-3.55	-0.11%
Silver	32.605	-0.075	-0.23%
Copper	4.6700	-0.0110	-0.23%
London Cocoa	7,341.00	+254.00	+3.58%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6560	-0.0560	-1.19%
Germany 10Y	2.6250	-0.0670	-2.49%
U.S. 10Y	4.424	-0.031	-0.70%
U.S. 5Y	4.043	-0.030	-0.74%
U.S. 2Y	3.949	-0.024	-0.60%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	0.00	0.00%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	183.93	+1.76	+0.97%
iShares Semicondu.	4,155.90	+8.90	+0.21%
Ashmore Emerging .	5.68	+0.01	+0.18%
Atlant Sharp	1,891.790	-8.970	-0.47%