Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.62 -0.09 -0.04%

17:20:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 25,752
Bid/Ask: 0.00 / 0.00
Day's Range: 189.13 - 190.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.9	0	182.00	0	0%	0	1.5	0
VOOV Call 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250815\|182.00C Delta0.9651 Imp Vol0.1367 Bid6.1 Gamma0.0171 Theoretical8 Ask9.9 Theta-0.0365 Intrinsic Value7.39 Volume0 Vega0.0254 Time Value-7.39 Open Interest0 Rho0.0528 Delta / Theta-26.4194 VOOV Put 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250815\|182.00P Delta-0.1641 Imp Vol0.2569 Bid0 Gamma0.0293 Theoretical0.75 Ask1.5 Theta-0.0917 Intrinsic Value-7.39 Volume0 Vega0.0815 Time Value7.39 Open Interest0 Rho-0.0088 Delta / Theta1.7902
0	0%	5.3	8.8	0	183.00	0	0%	0	1.6	0
VOOV Call 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250815\|183.00C Delta0.9428 Imp Vol0.137 Bid5.3 Gamma0.0254 Theoretical7.05 Ask8.8 Theta-0.0439 Intrinsic Value6.39 Volume0 Vega0.0378 Time Value-6.39 Open Interest0 Rho0.0518 Delta / Theta-21.4659 VOOV Put 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250815\|183.00P Delta-0.1819 Imp Vol0.241 Bid0 Gamma0.0333 Theoretical0.8 Ask1.6 Theta-0.0915 Intrinsic Value-6.39 Volume0 Vega0.087 Time Value6.39 Open Interest0 Rho-0.0097 Delta / Theta1.9885
0	0%	4.4	7.9	0	184.00	0	0%	0	1.7	0
VOOV Call 184.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250815\|184.00C Delta0.9047 Imp Vol0.1413 Bid4.4 Gamma0.0364 Theoretical6.15 Ask7.9 Theta-0.0555 Intrinsic Value5.39 Volume0 Vega0.0558 Time Value-5.39 Open Interest0 Rho0.0499 Delta / Theta-16.3131 VOOV Put 184.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250815\|184.00P Delta-0.2023 Imp Vol0.224 Bid0 Gamma0.0383 Theoretical0.85 Ask1.7 Theta-0.0903 Intrinsic Value-5.39 Volume0 Vega0.0928 Time Value5.39 Open Interest0 Rho-0.0107 Delta / Theta2.2399
					189.39	Price @ Aug 05, 2025 16:04 GMT
1	0%	0.85	1.55	0	190.00	0.55	0%	0.9	2.95	0
VOOV Call 190.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolVOOV\|20250815\|190.00C Delta0.4946 Imp Vol0.0781 Bid0.85 Gamma0.1552 Theoretical1 Ask1.55 Theta-0.0576 Intrinsic Value-0.61 Volume0 Vega0.1314 Time Value1.61 Open Interest0 Rho0.028 Delta / Theta-8.5818 VOOV Put 190.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolVOOV\|20250815\|190.00P Delta-0.5058 Imp Vol0.143 Bid0.9 Gamma0.0857 Theoretical1.92 Ask2.95 Theta-0.0758 Intrinsic Value0.61 Volume0 Vega0.131 Time Value-0.06 Open Interest1 Rho-0.0239 Delta / Theta6.6733
1.15	0%	0.5	1.8	0	191.00	3.1	0%	0.9	3.4	0
VOOV Call 191.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolVOOV\|20250815\|191.00C Delta0.4021 Imp Vol0.1231 Bid0.5 Gamma0.0955 Theoretical1.15 Ask1.8 Theta-0.0802 Intrinsic Value-1.61 Volume0 Vega0.1274 Time Value2.76 Open Interest4 Rho0.0226 Delta / Theta-5.0142 VOOV Put 191.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolVOOV\|20250815\|191.00P Delta-0.615 Imp Vol0.1167 Bid0.9 Gamma0.1016 Theoretical2.15 Ask3.4 Theta-0.0559 Intrinsic Value1.61 Volume0 Vega0.1251 Time Value1.49 Open Interest1 Rho-0.0267 Delta / Theta11.0073
2.5	0%	0	1.8	0	192.00	0	0%	1.35	4.8	0
VOOV Call 192.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolVOOV\|20250815\|192.00C Delta0.3229 Imp Vol0.1314 Bid0 Gamma0.0829 Theoretical0.9 Ask1.8 Theta-0.0778 Intrinsic Value-2.61 Volume0 Vega0.1182 Time Value5.11 Open Interest2 Rho0.0182 Delta / Theta-4.1518 VOOV Put 192.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250815\|192.00P Delta-0.6789 Imp Vol0.1389 Bid1.35 Gamma0.0801 Theoretical3.08 Ask4.8 Theta-0.0627 Intrinsic Value2.61 Volume0 Vega0.1172 Time Value-2.61 Open Interest0 Rho-0.0287 Delta / Theta10.8311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,121.9	-51.7	-0.12%
US 500	6,307.0	-22.9	-0.36%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.16	-0.60	-0.87%
Crude Oil WTI	65.69	-0.60	-0.91%
Gold	3,438.02	+11.62	+0.34%
Silver	37.813	+0.484	+1.30%
Copper	4.3930	-0.0445	-1.00%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5160	-0.0030	-0.07%
Germany 10Y	2.6192	-0.0028	-0.11%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.773	+0.031	+0.83%
U.S. 2Y	3.728	+0.047	+1.28%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	189.62	-0.09	-0.04%
ENO	22.51	-0.02	-0.09%
MGT	0.088	0.000	0.00%
BNP Call 3.8 EUR .	0.550	0.000	0.00%
Vanguard Total St.	297.66	+4.47	+1.52%
CB ZT Allianz Lon.	1,964.210	+26.090	+1.35%
SEB Sverige Index.	228.536	+1.699	+0.75%
Taaleri Higher Yi.	93.424	+0.059	+0.06%