Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.80 -0.59 -0.31%

25/06 - Closed. Currency in USD

After Hours

188.00

+1.20

+0.64%

0:39:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 91,702
Bid/Ask: 0.00 / 0.00
Day's Range: 186.54 - 187.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12.6	0	177.00	0	0%	0	2.05	0
VOOV Call 177.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|177.00C Delta0.7951 Imp Vol0.2972 Bid8.7 Gamma0.0199 Theoretical12.6 Ask12.6 Theta-0.1007 Intrinsic Value9.8 Volume0 Vega0.1365 Time Value-9.8 Open Interest0 Rho0.0897 Delta / Theta-7.8965 VOOV Put 177.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|177.00P Delta-0.1619 Imp Vol0.2431 Bid0 Gamma0.021 Theoretical1.03 Ask2.05 Theta-0.0563 Intrinsic Value-9.8 Volume0 Vega0.1178 Time Value9.8 Open Interest0 Rho-0.0187 Delta / Theta2.876
0	0%	7.8	11.6	0	178.00	0	0%	0	2.05	0
VOOV Call 178.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|178.00C Delta0.7855 Imp Vol0.2803 Bid7.8 Gamma0.0217 Theoretical11.6 Ask11.6 Theta-0.098 Intrinsic Value8.8 Volume0 Vega0.1402 Time Value-8.8 Open Interest0 Rho0.0892 Delta / Theta-8.0195 VOOV Put 178.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|178.00P Delta-0.1706 Imp Vol0.228 Bid0 Gamma0.0232 Theoretical1.03 Ask2.05 Theta-0.0543 Intrinsic Value-8.8 Volume0 Vega0.1219 Time Value8.8 Open Interest0 Rho-0.0196 Delta / Theta3.14
0	0%	6.9	10.7	0	179.00	0	0%	0.05	2.15	0
VOOV Call 179.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|179.00C Delta0.7695 Imp Vol0.2701 Bid6.9 Gamma0.0234 Theoretical10.7 Ask10.7 Theta-0.098 Intrinsic Value7.8 Volume0 Vega0.1461 Time Value-7.8 Open Interest0 Rho0.0878 Delta / Theta-7.8504 VOOV Put 179.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|179.00P Delta-0.1867 Imp Vol0.2186 Bid0.05 Gamma0.0257 Theoretical1.1 Ask2.15 Theta-0.0549 Intrinsic Value-7.8 Volume0 Vega0.129 Time Value7.8 Open Interest0 Rho-0.0214 Delta / Theta3.4032
					186.8	Price @ Jun 25, 2025 20:41 GMT
1.51	0%	1.05	3.9	0	187.00	0	0%	1.25	3.9	0
VOOV Call 187.00 Exp: Jul 18, 2025 Last: 1.51 Chg.: 0% SymbolVOOV\|20250718\|187.00C Delta0.5789 Imp Vol0.1036 Bid1.05 Gamma0.0786 Theoretical2.48 Ask3.9 Theta-0.0531 Intrinsic Value-0.2 Volume0 Vega0.1879 Time Value1.71 Open Interest2 Rho0.0697 Delta / Theta-10.8972 VOOV Put 187.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|187.00P Delta-0.4507 Imp Vol0.1557 Bid1.25 Gamma0.0537 Theoretical2.58 Ask3.9 Theta-0.0531 Intrinsic Value0.2 Volume0 Vega0.1897 Time Value-0.2 Open Interest0 Rho-0.0467 Delta / Theta8.4888
0	0%	0.55	3.3	0	188.00	0	0%	1.55	4.5	0
VOOV Call 188.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|188.00C Delta0.4991 Imp Vol0.1024 Bid0.55 Gamma0.0811 Theoretical1.93 Ask3.3 Theta-0.0517 Intrinsic Value-1.2 Volume0 Vega0.1917 Time Value1.2 Open Interest0 Rho0.0602 Delta / Theta-9.6454 VOOV Put 188.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|188.00P Delta-0.5057 Imp Vol0.1534 Bid1.55 Gamma0.0692 Theoretical3.02 Ask4.5 Theta-0.0518 Intrinsic Value1.2 Volume0 Vega0.191 Time Value-1.2 Open Interest0 Rho-0.0509 Delta / Theta9.7585
0	0%	0.05	2.65	0	189.00	0	0%	1.2	5.6	0
VOOV Call 189.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|189.00C Delta0.4126 Imp Vol0.0955 Bid0.05 Gamma0.0848 Theoretical1.35 Ask2.65 Theta-0.0463 Intrinsic Value-2.2 Volume0 Vega0.1871 Time Value2.2 Open Interest0 Rho0.05 Delta / Theta-8.9218 VOOV Put 189.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250718\|189.00P Delta-0.5666 Imp Vol0.1442 Bid1.2 Gamma0.0612 Theoretical3.4 Ask5.6 Theta-0.0466 Intrinsic Value2.2 Volume0 Vega0.1879 Time Value-2.2 Open Interest0 Rho-0.0545 Delta / Theta12.1552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,082.0	+99.6	+0.23%
US 500	6,109.1	+16.9	+0.28%
FTSE 100	8,720.00	+1.25	+0.01%
DAX	23,616.00	+108.05	+0.46%
South Africa Top 40	88,486.26	+713.47	+0.81%

Brent Oil	66.51	+0.08	+0.12%
Crude Oil WTI	65.00	+0.08	+0.12%
Gold	3,359.37	+16.27	+0.49%
Silver	36.273	+0.162	+0.45%
Copper	4.9723	+0.0548	+1.11%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4610	-0.0200	-0.45%
Germany 10Y	2.5370	-0.0250	-0.98%
U.S. 10Y	4.265	-0.025	-0.58%
U.S. 5Y	3.833	-0.025	-0.65%
U.S. 2Y	3.762	-0.017	-0.45%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500 .	186.80	-0.59	-0.31%