Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.29 +1.54 +0.76%

27/10 - Closed. Currency in USD

After Hours

203.17

-1.12

-0.55%

23:46:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 112,801
Bid/Ask: 0.00 / 0.00
Day's Range: 203.47 - 204.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.8	0	194.00	0	0%	0	1.8	0
VOOV Call 194.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251121\|194.00C Delta0.9709 Imp Vol0.1108 Bid9 Gamma0.0112 Theoretical10.9 Ask12.8 Theta-0.0289 Intrinsic Value10.29 Volume0 Vega0.0355 Time Value-10.29 Open Interest0 Rho0.1284 Delta / Theta-33.6265 VOOV Put 194.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251121\|194.00P Delta-0.2121 Imp Vol0.2708 Bid0 Gamma0.0201 Theoretical1.8 Ask1.8 Theta-0.0794 Intrinsic Value-10.29 Volume0 Vega0.1549 Time Value10.29 Open Interest0 Rho-0.0278 Delta / Theta2.6718
0	0%	8.1	12.5	0	195.00	0	0%	0	1.8	0
VOOV Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251121\|195.00C Delta0.8882 Imp Vol0.1576 Bid8.1 Gamma0.0226 Theoretical10.3 Ask12.5 Theta-0.0512 Intrinsic Value9.29 Volume0 Vega0.1017 Time Value-9.29 Open Interest0 Rho0.1172 Delta / Theta-17.3388 VOOV Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251121\|195.00P Delta-0.222 Imp Vol0.2557 Bid0 Gamma0.0218 Theoretical1.8 Ask1.8 Theta-0.0766 Intrinsic Value-9.29 Volume0 Vega0.1591 Time Value9.29 Open Interest0 Rho-0.0289 Delta / Theta2.8975
0	0%	7.3	11	0	196.00	0	0%	0	1.9	0
VOOV Call 196.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251121\|196.00C Delta0.9057 Imp Vol0.1302 Bid7.3 Gamma0.0241 Theoretical9.15 Ask11 Theta-0.0431 Intrinsic Value8.29 Volume0 Vega0.0899 Time Value-8.29 Open Interest0 Rho0.1205 Delta / Theta-21.0047 VOOV Put 196.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251121\|196.00P Delta-0.2382 Imp Vol0.2465 Bid0 Gamma0.0236 Theoretical1.9 Ask1.9 Theta-0.0765 Intrinsic Value-8.29 Volume0 Vega0.1655 Time Value8.29 Open Interest0 Rho-0.0309 Delta / Theta3.1135
					204.29	Price @ Oct 27, 2025 20:41 GMT
2	0%	1.75	3.1	2	205.00	0	0%	1.7	4	0
VOOV Call 205.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolVOOV\|20251121\|205.00C Delta0.4945 Imp Vol0.0969 Bid1.75 Gamma0.077 Theoretical2 Ask3.1 Theta-0.0524 Intrinsic Value-0.71 Volume2 Vega0.2133 Time Value2.71 Open Interest16 Rho0.0678 Delta / Theta-9.4322 VOOV Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251121\|205.00P Delta-0.5134 Imp Vol0.1279 Bid1.7 Gamma0.0596 Theoretical2.85 Ask4 Theta-0.0449 Intrinsic Value0.71 Volume0 Vega0.2119 Time Value-0.71 Open Interest0 Rho-0.0569 Delta / Theta11.4314
0.15	0%	0	1.3	0	210.00	0	0%	4.3	8.1	0
VOOV Call 210.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolVOOV\|20251121\|210.00C Delta0.2703 Imp Vol0.1499 Bid0 Gamma0.0413 Theoretical1.3 Ask1.3 Theta-0.0591 Intrinsic Value-5.71 Volume0 Vega0.1769 Time Value5.86 Open Interest3 Rho0.0369 Delta / Theta-4.5765 VOOV Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251121\|210.00P Delta-0.7917 Imp Vol0.1281 Bid4.3 Gamma0.0441 Theoretical6.2 Ask8.1 Theta-0.0276 Intrinsic Value5.71 Volume0 Vega0.1501 Time Value-5.71 Open Interest0 Rho-0.066 Delta / Theta28.6342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,573.7	+29.1	+0.06%
US 500	6,876.6	+1.5	+0.02%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.72	-0.43	-0.66%
Crude Oil WTI	61.14	-0.17	-0.28%
Gold	4,005.91	-13.79	-0.34%
Silver	46.865	+0.091	+0.19%
Copper	5.1490	-0.0103	-0.20%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.609	-0.007	-0.19%
U.S. 2Y	3.488	-0.013	-0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	204.29	+1.54	+0.76%
HIT	2.73	-0.21	-7.14%
iShares iBoxx $ I.	60.55	-0.23	-0.38%
PBJT	12.01	+0.01	+0.08%
Rouvier - Valeurs.	206.920	+0.070	+0.03%
M-PATu	3.20	+0.08	+2.56%
HEXEY	15.240	0.000	0.00%
BASFN	43.400	-0.320	-0.73%