Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.18 +1.56 +0.77%

28/11 - Closed. Currency in USD

After Hours

205.54

+0.36

+0.18%

22:50:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 47,079
Bid/Ask: 0.00 / 0.00
Day's Range: 203.88 - 205.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	62.8	0	140.00	0	0%	0	1.3	0
VOOV Call 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|140.00C Delta0.9872 Imp Vol0.6403 Bid58.5 Gamma0.001 Theoretical60.65 Ask62.8 Theta-0.0368 Intrinsic Value65.18 Volume0 Vega0.0173 Time Value-65.18 Open Interest0 Rho0.0938 Delta / Theta-26.8597 VOOV Put 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|140.00P Delta-0.0563 Imp Vol0.939 Bid0 Gamma0.0023 Theoretical1.3 Ask1.3 Theta-0.1102 Intrinsic Value-65.18 Volume0 Vega0.0593 Time Value65.18 Open Interest0 Rho-0.008 Delta / Theta0.5108
0	0%	53.6	57.8	0	145.00	0	0%	0	1.3	0
VOOV Call 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|145.00C Delta0.9837 Imp Vol0.6033 Bid53.6 Gamma0.0013 Theoretical55.7 Ask57.8 Theta-0.0408 Intrinsic Value60.18 Volume0 Vega0.0213 Time Value-60.18 Open Interest0 Rho0.0967 Delta / Theta-24.1307 VOOV Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|145.00P Delta-0.0608 Imp Vol0.8644 Bid0 Gamma0.0027 Theoretical1.3 Ask1.3 Theta-0.1076 Intrinsic Value-60.18 Volume0 Vega0.063 Time Value60.18 Open Interest0 Rho-0.0086 Delta / Theta0.5647
0	0%	48.7	52.9	0	150.00	0	0%	0	1.3	0
VOOV Call 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|150.00C Delta0.9766 Imp Vol0.5815 Bid48.7 Gamma0.0018 Theoretical50.8 Ask52.9 Theta-0.0491 Intrinsic Value55.18 Volume0 Vega0.029 Time Value-55.18 Open Interest0 Rho0.0991 Delta / Theta-19.9007 VOOV Put 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|150.00P Delta-0.0659 Imp Vol0.7916 Bid0 Gamma0.0031 Theoretical1.3 Ask1.3 Theta-0.1049 Intrinsic Value-55.18 Volume0 Vega0.0671 Time Value55.18 Open Interest0 Rho-0.0092 Delta / Theta0.6286
					205.18	Price @ Nov 28, 2025 19:04 GMT
0.05	0%	0	0.7	0	210.00	0	0%	7.8	11.8	0
VOOV Call 210.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolVOOV\|20251219\|210.00C Delta0.0278 Imp Vol0.0903 Bid0 Gamma0.0135 Theoretical0.05 Ask0.7 Theta-0.0066 Intrinsic Value-4.82 Volume0 Vega0.0334 Time Value4.87 Open Interest6 Rho0.0038 Delta / Theta-4.193 VOOV Put 210.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|210.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value4.82 Volume0 Vega0 Time Value-4.82 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.35	0	215.00	0	0%	12.8	16.9	0
VOOV Call 215.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|215.00C Delta0.1785 Imp Vol0.2757 Bid0 Gamma0.0181 Theoretical1.35 Ask1.35 Theta-0.079 Intrinsic Value-9.82 Volume0 Vega0.1367 Time Value9.82 Open Interest0 Rho0.0235 Delta / Theta-2.2583 VOOV Put 215.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|215.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value9.82 Volume0 Vega0 Time Value-9.82 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.3	0	220.00	0	0%	17.8	21.9	0
VOOV Call 220.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|220.00C Delta0.1514 Imp Vol0.3278 Bid0 Gamma0.0137 Theoretical1.3 Ask1.3 Theta-0.0837 Intrinsic Value-14.82 Volume0 Vega0.1229 Time Value14.82 Open Interest0 Rho0.0199 Delta / Theta-1.8104 VOOV Put 220.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20251219\|220.00P Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	205.18	+1.56	+0.77%
PYG/MXN	0.261800	-0.000650	-0.25%
002821	92.75	+0.75	+0.82%
AB FCP I - Global.	16.680	0.000	0.00%
DynamicEdge Balan.	13.326	-0.046	-0.34%
Rouvier - Valeurs.	207.410	+0.250	+0.12%
Allianz Multi Ren.	3,189.410	+12.930	+0.41%
RS1R	586.00	+9.50	+1.65%