Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.39 -2.08 -1.12%

30/12 - Closed. Currency in USD

After Hours

184.79

+0.40

+0.22%

1:22:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 144,811
Bid/Ask: 0.00 / 0.00
Day's Range: 183.25 - 185.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	6.1	0	182.00	0	0%	0	2.35	0
VOOV Call 182.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|182.00C Delta0.6938 Imp Vol0.1531 Bid2.5 Gamma0.0559 Theoretical4.3 Ask6.1 Theta-0.0759 Intrinsic Value2.42 Volume0 Vega0.1439 Time Value-2.42 Open Interest0 Rho0.0611 Delta / Theta-9.142 VOOV Put 182.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|182.00P Delta-0.303 Imp Vol0.1468 Bid0 Gamma0.0584 Theoretical1.18 Ask2.35 Theta-0.0524 Intrinsic Value-2.42 Volume0 Vega0.1431 Time Value2.42 Open Interest0 Rho-0.0246 Delta / Theta5.7775
0	0%	2	5.2	0	183.00	0	0%	0.25	2.6	0
VOOV Call 183.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|183.00C Delta0.6376 Imp Vol0.1499 Bid2 Gamma0.061 Theoretical3.6 Ask5.2 Theta-0.0776 Intrinsic Value1.42 Volume0 Vega0.1538 Time Value-1.42 Open Interest0 Rho0.0563 Delta / Theta-8.2189 VOOV Put 183.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|183.00P Delta-0.3599 Imp Vol0.1406 Bid0.25 Gamma0.0656 Theoretical1.43 Ask2.6 Theta-0.053 Intrinsic Value-1.42 Volume0 Vega0.1531 Time Value1.42 Open Interest0 Rho-0.0282 Delta / Theta6.7901
0	0%	1.8	4.2	0	184.00	0	0%	0.75	2.9	0
VOOV Call 184.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|184.00C Delta0.5749 Imp Vol0.1494 Bid1.8 Gamma0.064 Theoretical3 Ask4.2 Theta-0.0789 Intrinsic Value0.42 Volume0 Vega0.1607 Time Value-0.42 Open Interest0 Rho0.0509 Delta / Theta-7.2819 VOOV Put 184.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|184.00P Delta-0.428 Imp Vol0.1403 Bid0.75 Gamma0.0691 Theoretical1.83 Ask2.9 Theta-0.0547 Intrinsic Value-0.42 Volume0 Vega0.1605 Time Value0.42 Open Interest0 Rho-0.0328 Delta / Theta7.831
					184.42	Price @ Dec 30, 2024 21:06 GMT
0	0%	1.2	3.2	0	185.00	1.64	0%	1.15	3.3	0
VOOV Call 185.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|185.00C Delta0.5099 Imp Vol0.1328 Bid1.2 Gamma0.0732 Theoretical2.2 Ask3.2 Theta-0.0713 Intrinsic Value-0.58 Volume0 Vega0.1635 Time Value0.58 Open Interest0 Rho0.0454 Delta / Theta-7.1562 VOOV Put 185.00 Exp: Jan 17, 2025 Last: 1.64 Chg.: 0% SymbolVOOV\|20250117\|185.00P Delta-0.4991 Imp Vol0.1357 Bid1.15 Gamma0.0729 Theoretical2.22 Ask3.3 Theta-0.0525 Intrinsic Value0.58 Volume0 Vega0.163 Time Value1.06 Open Interest1 Rho-0.0371 Delta / Theta9.5008
0	0%	0.6	2.65	0	186.00	0	0%	1.8	3.9	0
VOOV Call 186.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|186.00C Delta0.4331 Imp Vol0.1258 Bid0.6 Gamma0.0763 Theoretical1.63 Ask2.65 Theta-0.0656 Intrinsic Value-1.58 Volume0 Vega0.1613 Time Value1.58 Open Interest0 Rho0.0386 Delta / Theta-6.5986 VOOV Put 186.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|186.00P Delta-0.5698 Imp Vol0.1406 Bid1.8 Gamma0.0695 Theoretical2.85 Ask3.9 Theta-0.0528 Intrinsic Value1.58 Volume0 Vega0.1602 Time Value-1.58 Open Interest0 Rho-0.0405 Delta / Theta10.7872
1.05	-27.59%	0.5	1	1	187.00	0	0%	1.7	5	0
VOOV Call 187.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: -27.59% SymbolVOOV\|20250117\|187.00C Delta0.3098 Imp Vol0.0929 Bid0.5 Gamma0.0925 Theoretical0.75 Ask1 Theta-0.044 Intrinsic Value-2.58 Volume1 Vega0.1446 Time Value3.63 Open Interest1 Rho0.0278 Delta / Theta-7.035 VOOV Put 187.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250117\|187.00P Delta-0.6479 Imp Vol0.133 Bid1.7 Gamma0.1101 Theoretical3.35 Ask5 Theta-0.0454 Intrinsic Value2.58 Volume0 Vega0.1507 Time Value-2.58 Open Interest0 Rho-0.0427 Delta / Theta14.2713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,573.9	+0.2	+0.00%
US 500	5,902.8	-4.1	-0.07%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,385.48	-41.57	-0.06%

Brent Oil	74.58	+0.59	+0.80%
Crude Oil WTI	71.59	+0.60	+0.85%
Gold	2,620.90	+2.80	+0.11%
Silver	29.297	-0.115	-0.39%
Copper	4.0797	-0.0101	-0.25%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.519	-0.026	-0.57%
U.S. 5Y	4.347	-0.023	-0.53%
U.S. 2Y	4.233	-0.021	-0.49%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500 .	184.39	-2.08	-1.12%