Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.67 -1.43 -0.73%

25/08 - Closed. Currency in USD

After Hours

193.40

-2.27

-1.16%

0:50:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 47,964
Bid/Ask: 0.00 / 0.00
Day's Range: 195.59 - 196.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.5	0	160.00	0	0%	0	1.3	0
VOOV Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|160.00C Delta0.9847 Imp Vol0.3691 Bid34 Gamma0.002 Theoretical36.25 Ask38.5 Theta-0.0331 Intrinsic Value35.67 Volume0 Vega0.0197 Time Value-35.67 Open Interest0 Rho0.1071 Delta / Theta-29.7332 VOOV Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|160.00P Delta-0.0555 Imp Vol0.5106 Bid0 Gamma0.0043 Theoretical0.65 Ask1.3 Theta-0.0574 Intrinsic Value-35.67 Volume0 Vega0.0574 Time Value35.67 Open Interest0 Rho-0.0073 Delta / Theta0.9683
0	0%	33	37.5	0	161.00	0	0%	0	1.3	0
VOOV Call 161.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|161.00C Delta0.9847 Imp Vol0.3578 Bid33 Gamma0.0021 Theoretical35.25 Ask37.5 Theta-0.0328 Intrinsic Value34.67 Volume0 Vega0.0198 Time Value-34.67 Open Interest0 Rho0.1078 Delta / Theta-29.9916 VOOV Put 161.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|161.00P Delta-0.0568 Imp Vol0.4981 Bid0 Gamma0.0045 Theoretical0.65 Ask1.3 Theta-0.0569 Intrinsic Value-34.67 Volume0 Vega0.0584 Time Value34.67 Open Interest0 Rho-0.0075 Delta / Theta0.998
0	0%	32	36.5	0	162.00	0	0%	0	1.3	0
VOOV Call 162.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|162.00C Delta0.9846 Imp Vol0.3466 Bid32 Gamma0.0022 Theoretical34.25 Ask36.5 Theta-0.0325 Intrinsic Value33.67 Volume0 Vega0.0198 Time Value-33.67 Open Interest0 Rho0.1085 Delta / Theta-30.2545 VOOV Put 162.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|162.00P Delta-0.0581 Imp Vol0.4856 Bid0 Gamma0.0047 Theoretical0.65 Ask1.3 Theta-0.0564 Intrinsic Value-33.67 Volume0 Vega0.0595 Time Value33.67 Open Interest1 Rho-0.0076 Delta / Theta1.0293
					195.67	Price @ Aug 25, 2025 20:41 GMT
3.2	0%	1.3	3.7	0	196.00	0	0%	0.8	3.3	0
VOOV Call 196.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolVOOV\|20250919\|196.00C Delta0.5229 Imp Vol0.1162 Bid1.3 Gamma0.0669 Theoretical2.5 Ask3.7 Theta-0.0592 Intrinsic Value-0.33 Volume0 Vega0.2039 Time Value3.53 Open Interest2 Rho0.0684 Delta / Theta-8.8248 VOOV Put 196.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|196.00P Delta-0.4917 Imp Vol0.1039 Bid0.8 Gamma0.077 Theoretical2.05 Ask3.3 Theta-0.0333 Intrinsic Value0.33 Volume0 Vega0.2026 Time Value-0.33 Open Interest0 Rho-0.051 Delta / Theta14.7838
0.25	0%	0	2	0	200.00	0	0%	2.45	6.6	0
VOOV Call 200.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolVOOV\|20250919\|200.00C Delta0.2743 Imp Vol0.1176 Bid0 Gamma0.0554 Theoretical1 Ask2 Theta-0.0464 Intrinsic Value-4.33 Volume0 Vega0.1707 Time Value4.58 Open Interest2 Rho0.0361 Delta / Theta-5.9159 VOOV Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|200.00P Delta-0.8348 Imp Vol0.0927 Bid2.45 Gamma0.0557 Theoretical4.53 Ask6.6 Theta-0.0138 Intrinsic Value4.33 Volume0 Vega0.1193 Time Value-4.33 Open Interest0 Rho-0.0481 Delta / Theta60.4818
0	0%	0	1.05	0	205.00	0	0%	7	11.4	0
VOOV Call 205.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|205.00C Delta0.1372 Imp Vol0.1498 Bid0 Gamma0.0286 Theoretical0.52 Ask1.05 Theta-0.0368 Intrinsic Value-9.33 Volume0 Vega0.1124 Time Value9.33 Open Interest0 Rho0.018 Delta / Theta-3.7276 VOOV Put 205.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250919\|205.00P Delta-0.7168 Imp Vol0.2848 Bid7 Gamma0.0237 Theoretical11.4 Ask11.4 Theta-0.0853 Intrinsic Value9.33 Volume0 Vega0.1725 Time Value-9.33 Open Interest0 Rho-0.0748 Delta / Theta8.3995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,254.0	-28.5	-0.06%
US 500	6,436.7	-2.6	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.87	-0.35	-0.51%
Crude Oil WTI	64.41	-0.39	-0.60%
Gold	3,420.52	+3.02	+0.09%
Silver	38.793	+0.089	+0.23%
Copper	4.5455	+0.0132	+0.29%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.305	+0.030	+0.70%
U.S. 5Y	3.797	+0.010	+0.26%
U.S. 2Y	3.717	-0.013	-0.35%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	195.67	-1.43	-0.73%
Harbor Small Cap .	14.41	-0.17	-1.17%
Mercer USD Cash F.	110.240	+0.010	+0.01%
PPT/BTC	0.00000022	-0.00000129	-85.43%
0952	0.151	-0.006	-3.82%
Scotia Objetivo 4.	1.924	+0.009	+0.47%