Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.89 +0.25 +0.13%

- Closed. Currency in USD

After Hours

191.98

+1.09

+0.57%

- Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 86,155
Bid/Ask: 0.00 / 0.00
Day's Range: 189.96 - 191.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.9	0	179.00	0	0%	0	1.55	0
VOOV Call 179.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|179.00C Delta0.9008 Imp Vol0.209 Bid11 Gamma0.0171 Theoretical12.95 Ask14.9 Theta-0.0561 Intrinsic Value11.89 Volume0 Vega0.0855 Time Value-11.89 Open Interest0 Rho0.1046 Delta / Theta-16.0633 VOOV Put 179.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|179.00P Delta-0.1294 Imp Vol0.2385 Bid0 Gamma0.0181 Theoretical0.78 Ask1.55 Theta-0.0485 Intrinsic Value-11.89 Volume0 Vega0.1032 Time Value11.89 Open Interest0 Rho-0.0153 Delta / Theta2.6664
0	0%	10	14.1	0	180.00	0	0%	0	1.6	0
VOOV Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|180.00C Delta0.8838 Imp Vol0.2068 Bid10 Gamma0.0193 Theoretical12.05 Ask14.1 Theta-0.0598 Intrinsic Value10.89 Volume0 Vega0.0958 Time Value-10.89 Open Interest0 Rho0.103 Delta / Theta-14.7705 VOOV Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|180.00P Delta-0.1383 Imp Vol0.2269 Bid0 Gamma0.0199 Theoretical0.8 Ask1.6 Theta-0.0482 Intrinsic Value-10.89 Volume0 Vega0.1081 Time Value10.89 Open Interest0 Rho-0.0163 Delta / Theta2.8726
0	0%	9.1	13	0	181.00	0.8	0%	0.15	0.65	0
VOOV Call 181.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|181.00C Delta0.8775 Imp Vol0.1932 Bid9.1 Gamma0.0215 Theoretical11.05 Ask13 Theta-0.0586 Intrinsic Value9.89 Volume0 Vega0.0994 Time Value-9.89 Open Interest0 Rho0.1029 Delta / Theta-14.9825 VOOV Put 181.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolVOOV\|20250221\|181.00P Delta-0.0986 Imp Vol0.1726 Bid0.15 Gamma0.0206 Theoretical0.4 Ask0.65 Theta-0.0285 Intrinsic Value-9.89 Volume0 Vega0.085 Time Value10.69 Open Interest2 Rho-0.0116 Delta / Theta3.4613
					190.89	Price @ Jan 30, 2025 21:06 GMT
0.5	0%	1.55	4	0	191.00	0	0%	1.2	3.3	0
VOOV Call 191.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolVOOV\|20250221\|191.00C Delta0.5377 Imp Vol0.1292 Bid1.55 Gamma0.0628 Theoretical2.78 Ask4 Theta-0.0642 Intrinsic Value-0.11 Volume0 Vega0.1945 Time Value0.61 Open Interest1 Rho0.0657 Delta / Theta-8.3747 VOOV Put 191.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|191.00P Delta-0.4727 Imp Vol0.1254 Bid1.2 Gamma0.0661 Theoretical2.25 Ask3.3 Theta-0.042 Intrinsic Value0.11 Volume0 Vega0.1939 Time Value-0.11 Open Interest0 Rho-0.048 Delta / Theta11.2566
0.8	0%	0.95	3.4	0	192.00	0	0%	1.6	3.7	0
VOOV Call 192.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolVOOV\|20250221\|192.00C Delta0.4732 Imp Vol0.1237 Bid0.95 Gamma0.0657 Theoretical2.18 Ask3.4 Theta-0.0607 Intrinsic Value-1.11 Volume0 Vega0.1949 Time Value1.91 Open Interest1 Rho0.058 Delta / Theta-7.7988 VOOV Put 192.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|192.00P Delta-0.5434 Imp Vol0.1193 Bid1.6 Gamma0.0697 Theoretical2.65 Ask3.7 Theta-0.0384 Intrinsic Value1.11 Volume0 Vega0.1927 Time Value-1.11 Open Interest0 Rho-0.0523 Delta / Theta14.1416
0	0%	0.2	2.8	0	193.00	0	0%	1	4.9	0
VOOV Call 193.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|193.00C Delta0.3966 Imp Vol0.1106 Bid0.2 Gamma0.0712 Theoretical1.5 Ask2.8 Theta-0.0523 Intrinsic Value-2.11 Volume0 Vega0.1887 Time Value2.11 Open Interest0 Rho0.0488 Delta / Theta-7.5856 VOOV Put 193.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250221\|193.00P Delta-0.6351 Imp Vol0.1035 Bid1 Gamma0.0771 Theoretical2.95 Ask4.9 Theta-0.0291 Intrinsic Value2.11 Volume0 Vega0.1813 Time Value-2.11 Open Interest0 Rho-0.0553 Delta / Theta21.8149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,924.3	+211.0	+0.47%
US 500	6,070.5	+31.2	+0.52%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.12	+0.51	+0.67%
Crude Oil WTI	73.08	+0.46	+0.63%
Gold	2,847.64	+54.14	+1.94%
Silver	32.608	+1.215	+3.87%
Copper	4.3123	+0.0293	+0.68%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.324	-0.031	-0.71%
U.S. 2Y	4.207	-0.019	-0.45%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500 .	190.89	+0.25	+0.13%