Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.88 -0.08 -0.05%

25/04 - Closed. Currency in USD

After Hours

175.91

+0.03

+0.02%

22:19:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 413,001
Bid/Ask: 0.00 / 0.00
Day's Range: 174.25 - 175.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	19.2	0	160.00	0	0%	0	2.3	0
VOOV Call 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|160.00C Delta0.9434 Imp Vol0.2607 Bid13.9 Gamma0.0103 Theoretical16.55 Ask19.2 Theta-0.0475 Intrinsic Value15.88 Volume0 Vega0.048 Time Value-15.88 Open Interest0 Rho0.0859 Delta / Theta-19.8571 VOOV Put 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|160.00P Delta-0.1354 Imp Vol0.3827 Bid0 Gamma0.0135 Theoretical1.15 Ask2.3 Theta-0.0809 Intrinsic Value-15.88 Volume0 Vega0.0918 Time Value15.88 Open Interest0 Rho-0.0132 Delta / Theta1.6734
0	0%	13	18.6	0	161.00	0	0%	0	2.35	0
VOOV Call 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|161.00C Delta0.9107 Imp Vol0.2892 Bid13 Gamma0.0132 Theoretical15.8 Ask18.6 Theta-0.064 Intrinsic Value14.88 Volume0 Vega0.0681 Time Value-14.88 Open Interest0 Rho0.0831 Delta / Theta-14.2192 VOOV Put 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|161.00P Delta-0.1422 Imp Vol0.3683 Bid0 Gamma0.0145 Theoretical1.18 Ask2.35 Theta-0.0804 Intrinsic Value-14.88 Volume0 Vega0.0949 Time Value14.88 Open Interest0 Rho-0.0138 Delta / Theta1.7696
0	0%	12	17.2	0	162.00	0	0%	0	2.4	0
VOOV Call 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|162.00C Delta0.9313 Imp Vol0.2424 Bid12 Gamma0.0129 Theoretical14.6 Ask17.2 Theta-0.0499 Intrinsic Value13.88 Volume0 Vega0.0558 Time Value-13.88 Open Interest0 Rho0.0858 Delta / Theta-18.6576 VOOV Put 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|162.00P Delta-0.1497 Imp Vol0.3537 Bid0 Gamma0.0156 Theoretical1.2 Ask2.4 Theta-0.0797 Intrinsic Value-13.88 Volume0 Vega0.0982 Time Value13.88 Open Interest0 Rho-0.0145 Delta / Theta1.8775
					175.88	Price @ Apr 25, 2025 20:41 GMT
0	0%	1.5	4.6	0	176.00	0	0%	1.4	4.9	0
VOOV Call 176.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|176.00C Delta0.5257 Imp Vol0.1718 Bid1.5 Gamma0.0549 Theoretical3.05 Ask4.6 Theta-0.0793 Intrinsic Value-0.12 Volume0 Vega0.1679 Time Value0.12 Open Interest0 Rho0.0514 Delta / Theta-6.6296 VOOV Put 176.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|176.00P Delta-0.4813 Imp Vol0.1947 Bid1.4 Gamma0.0543 Theoretical3.15 Ask4.9 Theta-0.0693 Intrinsic Value0.12 Volume0 Vega0.1677 Time Value-0.12 Open Interest0 Rho-0.0412 Delta / Theta6.9492
0	0%	1	4.1	0	177.00	0	0%	1.85	5.5	0
VOOV Call 177.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|177.00C Delta0.4706 Imp Vol0.1706 Bid1 Gamma0.0553 Theoretical2.55 Ask4.1 Theta-0.0777 Intrinsic Value-1.12 Volume0 Vega0.1678 Time Value1.12 Open Interest0 Rho0.0462 Delta / Theta-6.0562 VOOV Put 177.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|177.00P Delta-0.5305 Imp Vol0.1948 Bid1.85 Gamma0.049 Theoretical3.68 Ask5.5 Theta-0.0684 Intrinsic Value1.12 Volume0 Vega0.1674 Time Value-1.12 Open Interest0 Rho-0.0447 Delta / Theta7.7539
0	0%	0.45	4.1	0	178.00	0	0%	2.35	5.9	0
VOOV Call 178.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|178.00C Delta0.4213 Imp Vol0.1798 Bid0.45 Gamma0.0516 Theoretical2.28 Ask4.1 Theta-0.0792 Intrinsic Value-2.12 Volume0 Vega0.165 Time Value2.12 Open Interest0 Rho0.0413 Delta / Theta-5.3221 VOOV Put 178.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250516\|178.00P Delta-0.5835 Imp Vol0.1874 Bid2.35 Gamma0.0502 Theoretical4.13 Ask5.9 Theta-0.0634 Intrinsic Value2.12 Volume0 Vega0.164 Time Value-2.12 Open Interest0 Rho-0.0475 Delta / Theta9.2103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	175.88	-0.08	-0.05%
CBK FED Funds Eff.	106.97	0.02	0.02%
Fidelity Variable.	22.050	+0.300	+1.38%
CCB-Principal Dua.	1.197	+0.001	+0.08%
ESCORPIÃO FUNDO D.	2.645	+0.001	+0.05%
CMF FengSheng Ste.	1.300	-0.001	-0.08%
AB FCP I China .	40.680	+0.220	+0.54%
SBI Regular Savin.	50.783	-0.041	-0.08%