Breaking News

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

	Symbol	Exchange	Currency
	VOOV	NYSE	USD	Real-time
	VOOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.66 +2.57 +1.37%

28/02 - Closed. Currency in USD

After Hours

191.00

+0.34

+0.18%

1:30:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 101,196
Bid/Ask: 0.00 / 0.00
Day's Range: 187.76 - 190.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Value Options Chain

Get free option data for VOOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	18.2	0	174.00	0	0%	0	1.6	0
VOOV Call 174.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|174.00C Delta0.9076 Imp Vol0.21 Bid14.2 Gamma0.0131 Theoretical16.2 Ask18.2 Theta-0.0469 Intrinsic Value14.9 Volume0 Vega0.0996 Time Value-14.9 Open Interest0 Rho0.1573 Delta / Theta-19.3585 VOOV Put 174.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|174.00P Delta-0.1145 Imp Vol0.2316 Bid0 Gamma0.0139 Theoretical0.8 Ask1.6 Theta-0.034 Intrinsic Value-14.9 Volume0 Vega0.1163 Time Value14.9 Open Interest0 Rho-0.0208 Delta / Theta3.3717
0	0%	13.3	17.3	0	175.00	1	0%	0	1.65	0
VOOV Call 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|175.00C Delta0.8941 Imp Vol0.2086 Bid13.3 Gamma0.0146 Theoretical15.3 Ask17.3 Theta-0.0494 Intrinsic Value13.9 Volume0 Vega0.11 Time Value-13.9 Open Interest0 Rho0.1557 Delta / Theta-18.0839 VOOV Put 175.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolVOOV\|20250321\|175.00P Delta-0.1214 Imp Vol0.2226 Bid0 Gamma0.0151 Theoretical0.83 Ask1.65 Theta-0.0339 Intrinsic Value-13.9 Volume0 Vega0.1213 Time Value14.9 Open Interest2 Rho-0.0219 Delta / Theta3.5838
0	0%	12.3	16.3	0	176.00	0	0%	0	1.7	0
VOOV Call 176.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|176.00C Delta0.8897 Imp Vol0.1974 Bid12.3 Gamma0.0159 Theoretical14.3 Ask16.3 Theta-0.0487 Intrinsic Value12.9 Volume0 Vega0.1133 Time Value-12.9 Open Interest0 Rho0.1558 Delta / Theta-18.2758 VOOV Put 176.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|176.00P Delta-0.129 Imp Vol0.2134 Bid0 Gamma0.0165 Theoretical0.85 Ask1.7 Theta-0.0337 Intrinsic Value-12.9 Volume0 Vega0.1265 Time Value12.9 Open Interest0 Rho-0.0232 Delta / Theta3.825
					188.9	Price @ Feb 12, 2025 21:06 GMT
4	0%	2.1	4.1	0	189.00	0	0%	1.55	3.6	0
VOOV Call 189.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolVOOV\|20250321\|189.00C Delta0.5483 Imp Vol0.1141 Bid2.1 Gamma0.0577 Theoretical3.1 Ask4.1 Theta-0.0488 Intrinsic Value-0.1 Volume0 Vega0.2381 Time Value4.1 Open Interest1 Rho0.1019 Delta / Theta-11.2429 VOOV Put 189.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|189.00P Delta-0.4694 Imp Vol0.1188 Bid1.55 Gamma0.0572 Theoretical2.58 Ask3.6 Theta-0.0297 Intrinsic Value0.1 Volume0 Vega0.2372 Time Value-0.1 Open Interest0 Rho-0.0704 Delta / Theta15.7857
5.5	0%	1.9	3.4	0	190.00	0	0%	2.15	4.1	0
VOOV Call 190.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 0% SymbolVOOV\|20250321\|190.00C Delta0.491 Imp Vol0.1163 Bid1.9 Gamma0.057 Theoretical2.65 Ask3.4 Theta-0.0485 Intrinsic Value-1.1 Volume0 Vega0.2398 Time Value6.6 Open Interest5 Rho0.0913 Delta / Theta-10.1229 VOOV Put 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|190.00P Delta-0.528 Imp Vol0.1204 Bid2.15 Gamma0.0567 Theoretical3.13 Ask4.1 Theta-0.0295 Intrinsic Value1.1 Volume0 Vega0.2367 Time Value-1.1 Open Interest0 Rho-0.076 Delta / Theta17.8982
0	0%	0.95	2.95	0	191.00	0	0%	2.1	4.5	0
VOOV Call 191.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|191.00C Delta0.4267 Imp Vol0.1055 Bid0.95 Gamma0.0618 Theoretical1.95 Ask2.95 Theta-0.0431 Intrinsic Value-2.1 Volume0 Vega0.2358 Time Value2.1 Open Interest0 Rho0.0797 Delta / Theta-9.9061 VOOV Put 191.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOOV\|20250321\|191.00P Delta-0.6062 Imp Vol0.1031 Bid2.1 Gamma0.0649 Theoretical3.3 Ask4.5 Theta-0.0223 Intrinsic Value2.1 Volume0 Vega0.2267 Time Value-2.1 Open Interest0 Rho-0.0788 Delta / Theta27.2146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOOV Comments

Write your thoughts about Vanguard S&P 500 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.01	+2.20	+0.05%
NSE All Share	107,888.91	+67.52	+0.06%
US 30	43,878.5	+38.5	+0.09%
US 500	5,967.3	+12.9	+0.22%
FTSE 100	8,841.09	+31.35	+0.36%
DAX	22,755.77	+260.49	+1.16%
South Africa Top 40	79,660.70	+1111.64	+1.42%

Brent Oil	72.49	-0.32	-0.44%
Crude Oil WTI	69.38	-0.38	-0.54%
Gold	2,878.69	+30.19	+1.06%
Silver	31.953	+0.457	+1.45%
Copper	4.5805	+0.0325	+0.71%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6085	+0.0775	+1.71%
Germany 10Y	2.4470	+0.0590	+2.47%
U.S. 10Y	4.247	+0.018	+0.43%
U.S. 5Y	4.056	+0.030	+0.75%
U.S. 2Y	4.024	+0.029	+0.73%

Fidelitybk	18.450	+0.650	+3.65%
Zenith Bank	48.05	-0.15	-0.31%
UBA	36.95	+0.15	+0.41%
First HoldCo	29.95	+0.65	+2.22%
Guaranty Trust Holding	61.20	0.00	0.00%
Sterling Bank	5.570	+0.070	+1.27%
Dangote Cement	449.00	-31.00	-6.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500 .	190.66	+2.57	+1.37%