Breaking News

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

	Symbol	Exchange	Currency
	VTIP	NASDAQ	USD	Real-time
	VTIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.44 +0.04 +0.08%

15:57:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 107,508
Bid/Ask: 0.00 / 0.00
Day's Range: 48.42 - 48.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Sht-Term Inflation-Protected Securities Options Chain

Get free option data for VTIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Sht-Term Inflation-Protected Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	2.65	0	46.00	0	0%	0	0.1	0
VTIP Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|46.00C Delta0.9569 Imp Vol0.1404 Bid2.4 Gamma0.0607 Theoretical2.525 Ask2.65 Theta-0.009 Intrinsic Value2.45 Volume0 Vega0.0098 Time Value-2.45 Open Interest0 Rho0.0216 Delta / Theta-105.9384 VTIP Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|46.00P Delta-0.0658 Imp Vol0.1596 Bid0 Gamma0.0748 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-2.45 Volume0 Vega0.0138 Time Value2.45 Open Interest0 Rho-0.0015 Delta / Theta11.4544
0	0%	1.4	1.65	0	47.00	0	0%	0	0.1	0
VTIP Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|47.00C Delta0.9415 Imp Vol0.091 Bid1.4 Gamma0.1193 Theoretical1.525 Ask1.65 Theta-0.0084 Intrinsic Value1.45 Volume0 Vega0.0126 Time Value-1.45 Open Interest0 Rho0.0217 Delta / Theta-112.0925 VTIP Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|47.00P Delta-0.0925 Imp Vol0.1072 Bid0 Gamma0.1444 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-1.45 Volume0 Vega0.0178 Time Value1.45 Open Interest0 Rho-0.002 Delta / Theta19.2167
0	0%	0.4	0.65	0	48.00	0	0%	0	0.05	0
VTIP Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|48.00C Delta0.8883 Imp Vol0.0387 Bid0.4 Gamma0.4566 Theoretical0.525 Ask0.65 Theta-0.0072 Intrinsic Value0.45 Volume0 Vega0.0204 Time Value-0.45 Open Interest0 Rho0.0209 Delta / Theta-122.7556 VTIP Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|48.00P Delta-0.1221 Imp Vol0.0393 Bid0 Gamma0.4897 Theoretical0.025 Ask0.05 Theta-0.0018 Intrinsic Value-0.45 Volume0 Vega0.0216 Time Value0.45 Open Interest3 Rho-0.0025 Delta / Theta69.394
					48.45	Price @ Dec 31, 2024 14:57 GMT
0	0%	0	0.1	0	49.00	0	0%	0.5	0.75	0
VTIP Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|49.00C Delta0.1765 Imp Vol0.0491 Bid0 Gamma0.4911 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-0.55 Volume0 Vega0.0279 Time Value0.55 Open Interest8 Rho0.0042 Delta / Theta-36.7223 VTIP Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|49.00P Delta-0.8333 Imp Vol0.0637 Bid0.5 Gamma0.5523 Theoretical0.625 Ask0.75 Theta-0.0025 Intrinsic Value0.55 Volume0 Vega0.0248 Time Value-0.55 Open Interest0 Rho-0.0078 Delta / Theta331.1409
0	0%	0	0.1	0	50.00	0	0%	1.5	1.75	0
VTIP Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|50.00C Delta0.0961 Imp Vol0.104 Bid0 Gamma0.1524 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-1.55 Volume0 Vega0.0183 Time Value1.55 Open Interest0 Rho0.0023 Delta / Theta-16.4565 VTIP Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|50.00P Delta-0.905 Imp Vol0.1224 Bid1.5 Gamma0.1368 Theoretical1.625 Ask1.75 Theta-0.0038 Intrinsic Value1.55 Volume0 Vega0.0171 Time Value-1.55 Open Interest0 Rho-0.0082 Delta / Theta235.4617
0	0%	0	0.1	0	51.00	0	0%	2.5	2.75	0
VTIP Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|51.00C Delta0.0702 Imp Vol0.1516 Bid0 Gamma0.0826 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-2.55 Volume0 Vega0.0145 Time Value2.55 Open Interest0 Rho0.0017 Delta / Theta-10.8209 VTIP Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVTIP\|20250117\|51.00P Delta-0.9292 Imp Vol0.1731 Bid2.5 Gamma0.0927 Theoretical2.625 Ask2.75 Theta-0.0046 Intrinsic Value2.55 Volume0 Vega0.0138 Time Value-2.55 Open Interest0 Rho-0.0083 Delta / Theta200.4709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTIP Comments

Write your thoughts about Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,723.8	+150.1	+0.35%
US 500	5,922.2	+15.3	+0.26%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.42	+0.43	+0.58%
Crude Oil WTI	71.51	+0.52	+0.73%
Gold	2,626.96	+8.86	+0.34%
Silver	29.343	-0.069	-0.23%
Copper	4.0343	-0.0587	-1.43%
London Cocoa	9,147.00	+33.00	+0.36%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.521	-0.024	-0.53%
U.S. 5Y	4.347	-0.023	-0.53%
U.S. 2Y	4.221	-0.033	-0.78%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Sht-Term.	48.44	+0.04	+0.08%
	Makam 1214 Dec 24	99.97	0.00	0.00%