Breaking News

Vanguard Morningstar Small-Cap ETF (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.18 -2.91 -0.99%

10/09 - Closed. Currency in USD

After Hours

291.18

0.00

0.00%

0:30:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 660,648
Bid/Ask: 0.00 / 0.00
Day's Range: 290.70 - 293.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.3	127.9	0	165.00	0	0%	0	0.25	0
VB Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|165.00C Delta0.9868 Imp Vol1.841 Bid125.3 Gamma0.0004 Theoretical126.6 Ask127.9 Theta-0.1836 Intrinsic Value126.18 Volume0 Vega0.0146 Time Value-126.18 Open Interest0 Rho0.0352 Delta / Theta-5.3748 VB Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|165.00P Delta-0.0054 Imp Vol1.577 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0654 Intrinsic Value-126.18 Volume0 Vega0.0066 Time Value126.18 Open Interest0 Rho-0.0003 Delta / Theta0.0822
0	0%	120.6	122.9	0	170.00	0	0%	0	0.75	0
VB Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|170.00C Delta0.9827 Imp Vol1.8411 Bid120.6 Gamma0.0005 Theoretical121.75 Ask122.9 Theta-0.2289 Intrinsic Value121.18 Volume0 Vega0.0185 Time Value-121.18 Open Interest1 Rho0.036 Delta / Theta-4.2922 VB Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|170.00P Delta-0.0132 Imp Vol1.7377 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.1579 Intrinsic Value-121.18 Volume0 Vega0.0146 Time Value121.18 Open Interest0 Rho-0.0009 Delta / Theta0.0833
0	0%	115.8	117.9	0	175.00	0	0%	0	0.75	0
VB Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|175.00C Delta0.9796 Imp Vol1.8007 Bid115.8 Gamma0.0006 Theoretical116.85 Ask117.9 Theta-0.2559 Intrinsic Value116.18 Volume0 Vega0.0213 Time Value-116.18 Open Interest0 Rho0.0369 Delta / Theta-3.8275 VB Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|175.00P Delta-0.0138 Imp Vol1.654 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.1566 Intrinsic Value-116.18 Volume0 Vega0.0152 Time Value116.18 Open Interest0 Rho-0.0009 Delta / Theta0.0881
					291.18	Price @ Sep 10, 2026 20:19 GMT
4.58	0%	1	3	0	295.00	4.64	0%	4	5.9	3
VB Call 295.00 Exp: Sep 18, 2026 Last: 4.58 Chg.: 0% SymbolVB\|20260918\|295.00C Delta0.3443 Imp Vol0.205 Bid1 Gamma0.0417 Theoretical2 Ask3 Theta-0.213 Intrinsic Value-3.82 Volume0 Vega0.1586 Time Value8.4 Open Interest14 Rho0.0215 Delta / Theta-1.6167 VB Put 295.00 Exp: Sep 18, 2026 Last: 4.64 Chg.: 0% SymbolVB\|20260918\|295.00P Delta-0.7126 Imp Vol0.1543 Bid4 Gamma0.0521 Theoretical4.95 Ask5.9 Theta-0.1256 Intrinsic Value3.82 Volume3 Vega0.1463 Time Value0.82 Open Interest245 Rho-0.0344 Delta / Theta5.6745
0.8	-48.39%	0.3	0.9	7	300.00	8.67	46.95%	7.6	9.7	1
VB Call 300.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -48.39% SymbolVB\|20260918\|300.00C Delta0.1466 Imp Vol0.1866 Bid0.3 Gamma0.0285 Theoretical0.6 Ask0.9 Theta-0.1196 Intrinsic Value-8.82 Volume7 Vega0.0989 Time Value9.62 Open Interest57 Rho0.0092 Delta / Theta-1.2258 VB Put 300.00 Exp: Sep 18, 2026 Last: 8.67 Chg.: 46.95% SymbolVB\|20260918\|300.00P Delta-0.9807 Imp Vol0.1204 Bid7.6 Gamma0.0222 Theoretical8.94 Ask9.7 Theta-0.0092 Intrinsic Value8.82 Volume1 Vega0.0179 Time Value-0.15 Open Interest16 Rho-0.0094 Delta / Theta107.1079
0.5	0%	0	0.7	4	305.00	0	0%	12.1	14.4	0
VB Call 305.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolVB\|20260918\|305.00C Delta0.082 Imp Vol0.2204 Bid0 Gamma0.0159 Theoretical0.35 Ask0.7 Theta-0.0922 Intrinsic Value-13.82 Volume4 Vega0.0652 Time Value14.32 Open Interest13 Rho0.0052 Delta / Theta-0.8888 VB Put 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|305.00P Delta-0.986 Imp Vol0.1711 Bid12.1 Gamma0.0049 Theoretical13.94 Ask14.4 Theta-0.0104 Intrinsic Value13.82 Volume0 Vega0.0136 Time Value-13.82 Open Interest0 Rho-0.0093 Delta / Theta95.2228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Morningstar Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,161.9	+97.4	+0.19%
US 500	7,598.4	+6.6	+0.09%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	108.54	+0.91	+0.85%
Crude Oil WTI	103.24	+0.76	+0.74%
Gold	4,345.45	-61.85	-1.40%
Silver	63.573	-1.354	-2.09%
Copper	6.5260	-0.0003	0.00%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3767	+0.1089	+2.07%
Germany 10Y	3.4963	+0.0582	+1.69%
U.S. 10Y	4.978	+0.034	+0.69%
U.S. 5Y	4.776	+0.043	+0.91%
U.S. 2Y	4.596	+0.046	+1.01%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	291.18	-2.91	-0.99%