Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.66 +2.90 +1.20%

17/07 - Closed. Currency in USD

After Hours

243.50

-0.16

-0.07%

0:36:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 784,613
Bid/Ask: 0.00 / 0.00
Day's Range: 240.53 - 244.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	55.4	0	190.00	0	0%	0	1.35	0
VB Call 190.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|190.00C Delta0.9273 Imp Vol3.4948 Bid51.9 Gamma0.0031 Theoretical55.4 Ask55.4 Theta-3.1045 Intrinsic Value53.66 Volume0 Vega0.0177 Time Value-53.66 Open Interest0 Rho0.0047 Delta / Theta-0.2987 VB Put 190.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|190.00P Delta-0.0424 Imp Vol2.8929 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-1.6665 Intrinsic Value-53.66 Volume0 Vega0.0115 Time Value53.66 Open Interest0 Rho-0.0003 Delta / Theta0.0254
0	0%	47	50.5	0	195.00	0	0%	0	0.75	0
VB Call 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|195.00C Delta0.9185 Imp Vol3.2615 Bid47 Gamma0.0036 Theoretical50.5 Ask50.5 Theta-3.159 Intrinsic Value48.66 Volume0 Vega0.0192 Time Value-48.66 Open Interest0 Rho0.0048 Delta / Theta-0.2907 VB Put 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|195.00P Delta-0.0306 Imp Vol2.36 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-1.0422 Intrinsic Value-48.66 Volume0 Vega0.0088 Time Value48.66 Open Interest0 Rho-0.0002 Delta / Theta0.0294
48.84	0%	45	48.1	0	197.00	0	0%	0	0.75	0
VB Call 197.00 Exp: Jul 18, 2025 Last: 48.84 Chg.: 0% SymbolVB\|20250718\|197.00C Delta0.9289 Imp Vol2.9313 Bid45 Gamma0.0036 Theoretical48.1 Ask48.1 Theta-2.5643 Intrinsic Value46.66 Volume0 Vega0.0174 Time Value2.18 Open Interest1 Rho0.0049 Delta / Theta-0.3622 VB Put 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|197.00P Delta-0.0318 Imp Vol2.2692 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-1.0322 Intrinsic Value-46.66 Volume0 Vega0.0091 Time Value46.66 Open Interest0 Rho-0.0002 Delta / Theta0.0308
					243.66	Price @ Jul 17, 2025 20:18 GMT
0.6	0%	0.45	0.75	5	245.00	4.45	0%	1.3	3	0
VB Call 245.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolVB\|20250718\|245.00C Delta0.3373 Imp Vol0.2115 Bid0.45 Gamma0.1353 Theoretical0.6 Ask0.75 Theta-0.5026 Intrinsic Value-1.34 Volume5 Vega0.0466 Time Value1.94 Open Interest52 Rho0.0022 Delta / Theta-0.671 VB Put 245.00 Exp: Jul 18, 2025 Last: 4.45 Chg.: 0% SymbolVB\|20250718\|245.00P Delta-0.618 Imp Vol0.2944 Bid1.3 Gamma0.1017 Theoretical2.15 Ask3 Theta-0.701 Intrinsic Value1.34 Volume0 Vega0.0487 Time Value3.11 Open Interest1 Rho-0.0035 Delta / Theta0.8816
0.2	0%	0.1	0.3	0	250.00	0	0%	4.9	7.7	0
VB Call 250.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolVB\|20250718\|250.00C Delta0.094 Imp Vol0.359 Bid0.1 Gamma0.0366 Theoretical0.2 Ask0.3 Theta-0.387 Intrinsic Value-6.34 Volume0 Vega0.0214 Time Value6.54 Open Interest73 Rho0.0006 Delta / Theta-0.243 VB Put 250.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|250.00P Delta-0.9265 Imp Vol0.3293 Bid4.9 Gamma0.0336 Theoretical6.3 Ask7.7 Theta-0.2747 Intrinsic Value6.34 Volume0 Vega0.0177 Time Value-6.34 Open Interest0 Rho-0.0041 Delta / Theta3.3729
0.05	0%	0	0.75	0	255.00	0	0%	10.3	12.4	0
VB Call 255.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVB\|20250718\|255.00C Delta0.0973 Imp Vol0.6501 Bid0 Gamma0.0207 Theoretical0.38 Ask0.75 Theta-0.7165 Intrinsic Value-11.34 Volume0 Vega0.022 Time Value11.39 Open Interest16 Rho0.0006 Delta / Theta-0.1358 VB Put 255.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|255.00P Delta-0.9382 Imp Vol0.5534 Bid10.3 Gamma0.0174 Theoretical11.35 Ask12.4 Theta-0.4119 Intrinsic Value11.34 Volume0 Vega0.0155 Time Value-11.34 Open Interest0 Rho-0.0041 Delta / Theta2.2774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,599.0	+113.9	+0.26%
US 500	6,311.4	+13.9	+0.22%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.47	-0.05	-0.07%
Crude Oil WTI	67.49	-0.05	-0.07%
Gold	3,343.12	-2.18	-0.07%
Silver	38.508	+0.205	+0.53%
Copper	5.5318	+0.0325	+0.59%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.438	-0.026	-0.58%
U.S. 5Y	3.978	-0.028	-0.70%
U.S. 2Y	3.892	-0.025	-0.64%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	243.66	+2.90	+1.20%
Flossbach von Sto.	118.950	-0.110	-0.09%
DWS Global Agribu.	159.230	+0.800	+0.50%
ChinaAMC Large Ca.	15.727	+0.216	+1.39%
STANDARD LONG BAR.	1,002.000	-0.300	-0.03%
UBS SDIC Sustaini.	2.594	+0.027	+1.04%
Reksa Dana Indeks.	539	0	0.00%
First Trust Nasda.	17.15	-0.08	-0.46%