Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.89 +2.46 +1.07%

20:59:59 - Closed. Currency in USD

After Hours

233.02

+0.13

+0.06%

21:45:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 459,551
Bid/Ask: 0.00 / 0.00
Day's Range: 231.90 - 233.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.9	110	0	125.00	0	0%	0	1.35	0
VB Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVB\|20250620\|125.00C Delta0.997 Imp Vol1.2105 Bid105.9 Gamma0.0002 Theoretical107.95 Ask110 Theta-0.0327 Intrinsic Value107.89 Volume0 Vega0.0042 Time Value-107.89 Open Interest1 Rho0.0476 Delta / Theta-30.4495 VB Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVB\|20250620\|125.00P Delta-0.0209 Imp Vol1.7024 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.1388 Intrinsic Value-107.89 Volume0 Vega0.0229 Time Value107.89 Open Interest2 Rho-0.002 Delta / Theta0.1507
0	0%	101.1	105	0	130.00	0	0%	0	0.05	0
VB Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVB\|20250620\|130.00C Delta0.9929 Imp Vol1.2797 Bid101.1 Gamma0.0003 Theoretical103.05 Ask105 Theta-0.056 Intrinsic Value102.89 Volume0 Vega0.0089 Time Value-102.89 Open Interest0 Rho0.0491 Delta / Theta-17.739 VB Put 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVB\|20250620\|130.00P Delta-0.0017 Imp Vol1.0546 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0094 Intrinsic Value-102.89 Volume0 Vega0.0025 Time Value102.89 Open Interest0 Rho-0.0002 Delta / Theta0.182
0	0%	96	100	0	135.00	0	0%	0	0.75	0
VB Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVB\|20250620\|135.00C Delta0.995 Imp Vol1.1311 Bid96 Gamma0.0003 Theoretical98 Ask100 Theta-0.0424 Intrinsic Value97.89 Volume0 Vega0.0066 Time Value-97.89 Open Interest0 Rho0.0512 Delta / Theta-23.4661 VB Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVB\|20250620\|135.00P Delta-0.0153 Imp Vol1.3756 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.086 Intrinsic Value-97.89 Volume0 Vega0.0176 Time Value97.89 Open Interest0 Rho-0.0014 Delta / Theta0.1783
					232.89	Price @ Jun 06, 2025 20:18 GMT
1	0%	1.65	3.2	0	235.00	5.4	0%	2.6	5.5	0
VB Call 235.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolVB\|20250620\|235.00C Delta0.4149 Imp Vol0.1806 Bid1.65 Gamma0.0474 Theoretical2.43 Ask3.2 Theta-0.1257 Intrinsic Value-2.11 Volume0 Vega0.1776 Time Value3.11 Open Interest31 Rho0.0361 Delta / Theta-3.3005 VB Put 235.00 Exp: Jun 20, 2025 Last: 5.4 Chg.: 0% SymbolVB\|20250620\|235.00P Delta-0.605 Imp Vol0.1614 Bid2.6 Gamma0.0532 Theoretical4.05 Ask5.5 Theta-0.0876 Intrinsic Value2.11 Volume0 Vega0.1748 Time Value3.29 Open Interest3 Rho-0.0428 Delta / Theta6.907
0.85	0%	0.5	2.05	0	240.00	0	0%	7.2	9.3	0
VB Call 240.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 0% SymbolVB\|20250620\|240.00C Delta0.238 Imp Vol0.204 Bid0.5 Gamma0.0333 Theoretical1.28 Ask2.05 Theta-0.1092 Intrinsic Value-7.11 Volume0 Vega0.141 Time Value7.96 Open Interest73 Rho0.0208 Delta / Theta-2.1803 VB Put 240.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVB\|20250620\|240.00P Delta-0.7751 Imp Vol0.2027 Bid7.2 Gamma0.0333 Theoretical8.25 Ask9.3 Theta-0.0834 Intrinsic Value7.11 Volume0 Vega0.1354 Time Value-7.11 Open Interest1 Rho-0.0476 Delta / Theta9.297
0.45	0%	0.1	0.45	0	245.00	0	0%	11.5	13.8	0
VB Call 245.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolVB\|20250620\|245.00C Delta0.077 Imp Vol0.1766 Bid0.1 Gamma0.0179 Theoretical0.27 Ask0.45 Theta-0.0436 Intrinsic Value-12.11 Volume0 Vega0.0658 Time Value12.56 Open Interest38 Rho0.0068 Delta / Theta-1.7663 VB Put 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVB\|20250620\|245.00P Delta-0.8884 Imp Vol0.2181 Bid11.5 Gamma0.0199 Theoretical12.65 Ask13.8 Theta-0.0526 Intrinsic Value12.11 Volume0 Vega0.0851 Time Value-12.11 Open Interest0 Rho-0.0444 Delta / Theta16.8857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,774.5	+454.8	+1.07%
US 500	6,003.2	+63.9	+1.08%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.58	+1.24	+1.90%
Crude Oil WTI	64.74	+1.37	+2.16%
Gold	3,332.65	-42.45	-1.26%
Silver	36.120	+0.315	+0.88%
Copper	4.8280	-0.1050	-2.13%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.509	+0.116	+2.64%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	232.89	+2.46	+1.07%
PSG Wealth Enhanc.	1.015	0.000	0.03%
db x-trackers II .	944.04	0.00	0.00%
MFS Meridian Fund.	32.360	-0.070	-0.22%
HI-Absolute Retur.	44.290	-0.050	-0.11%
Fidelity Funds - .	267.700	+2.600	+0.98%
MHOR Australian S.	1.340	-0.001	-0.06%
RAM (Lux) Systema.	244.270	-1.090	-0.44%