Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.73 -0.66 -0.27%

06/08 - Closed. Currency in USD

Pre Market

245.00

+4.27

+1.77%

13:56:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 568,169
Bid/Ask: 0.00 / 0.00
Day's Range: 239.98 - 241.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49	52.7	0	190.00	0	0%	0	0.1	0
VB Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVB\|20250815\|190.00C Delta0.99 Imp Vol0.6638 Bid49 Gamma0.0011 Theoretical50.85 Ask52.7 Theta-0.0593 Intrinsic Value50.73 Volume0 Vega0.0101 Time Value-50.73 Open Interest0 Rho0.0462 Delta / Theta-16.6853 VB Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVB\|20250815\|190.00P Delta-0.0064 Imp Vol0.6183 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0232 Intrinsic Value-50.73 Volume0 Vega0.0068 Time Value50.73 Open Interest0 Rho-0.0004 Delta / Theta0.2761
0	0%	44	47.7	0	195.00	0	0%	0	0.1	0
VB Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVB\|20250815\|195.00C Delta0.9895 Imp Vol0.5942 Bid44 Gamma0.0012 Theoretical45.85 Ask47.7 Theta-0.0574 Intrinsic Value45.73 Volume0 Vega0.0105 Time Value-45.73 Open Interest0 Rho0.0474 Delta / Theta-17.2404 VB Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVB\|20250815\|195.00P Delta-0.0071 Imp Vol0.5573 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0228 Intrinsic Value-45.73 Volume0 Vega0.0074 Time Value45.73 Open Interest0 Rho-0.0004 Delta / Theta0.31
0	0%	43	46.9	0	196.00	0	0%	0	0.75	0
VB Call 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVB\|20250815\|196.00C Delta0.9805 Imp Vol0.6513 Bid43 Gamma0.0019 Theoretical44.95 Ask46.9 Theta-0.0873 Intrinsic Value44.73 Volume0 Vega0.0179 Time Value-44.73 Open Interest0 Rho0.0471 Delta / Theta-11.2341 VB Put 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVB\|20250815\|196.00P Delta-0.033 Imp Vol0.7359 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.1127 Intrinsic Value-44.73 Volume0 Vega0.0278 Time Value44.73 Open Interest0 Rho-0.0019 Delta / Theta0.2925
					240.73	Price @ Aug 06, 2025 20:18 GMT
1.72	0%	0.8	2.55	0	245.00	7.2	0%	4.7	6.3	0
VB Call 245.00 Exp: Aug 15, 2025 Last: 1.72 Chg.: 0% SymbolVB\|20250815\|245.00C Delta0.316 Imp Vol0.221 Bid0.8 Gamma0.0426 Theoretical1.68 Ask2.55 Theta-0.1738 Intrinsic Value-4.27 Volume0 Vega0.1344 Time Value5.99 Open Interest6 Rho0.0183 Delta / Theta-1.8183 VB Put 245.00 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolVB\|20250815\|245.00P Delta-0.7193 Imp Vol0.191 Bid4.7 Gamma0.0475 Theoretical5.5 Ask6.3 Theta-0.1191 Intrinsic Value4.27 Volume0 Vega0.1268 Time Value2.93 Open Interest3 Rho-0.0322 Delta / Theta6.0381
0.5	42.86%	0.1	0.95	2	250.00	0	0%	8.2	10.5	0
VB Call 250.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 42.86% SymbolVB\|20250815\|250.00C Delta0.1291 Imp Vol0.2078 Bid0.1 Gamma0.0268 Theoretical0.5 Ask0.95 Theta-0.0954 Intrinsic Value-9.27 Volume2 Vega0.0795 Time Value9.77 Open Interest49 Rho0.0075 Delta / Theta-1.3527 VB Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVB\|20250815\|250.00P Delta-0.7948 Imp Vol0.2885 Bid8.2 Gamma0.0265 Theoretical10.5 Ask10.5 Theta-0.1547 Intrinsic Value9.27 Volume0 Vega0.107 Time Value-9.27 Open Interest0 Rho-0.0349 Delta / Theta5.1365
0.35	0%	0.15	0.75	0	255.00	0	0%	12.9	16	0
VB Call 255.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolVB\|20250815\|255.00C Delta0.0947 Imp Vol0.2733 Bid0.15 Gamma0.0163 Theoretical0.45 Ask0.75 Theta-0.0993 Intrinsic Value-14.27 Volume0 Vega0.0637 Time Value14.62 Open Interest78 Rho0.0055 Delta / Theta-0.9532 VB Put 255.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVB\|20250815\|255.00P Delta-0.9854 Imp Vol0.2032 Bid12.9 Gamma0.0049 Theoretical14.45 Ask16 Theta-0.0097 Intrinsic Value14.27 Volume0 Vega0.0123 Time Value-14.27 Open Interest0 Rho-0.0087 Delta / Theta101.0923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.89	+23.71	+0.44%
NSE All Share	146,480.16	+666.29	+0.46%
US 30	44,403.0	+209.6	+0.47%
US 500	6,382.6	+37.5	+0.59%
FTSE 100	9,099.46	-64.85	-0.71%
DAX	24,341.70	+437.17	+1.83%
South Africa Top 40	93,608.22	+883.13	+0.95%

Brent Oil	67.32	+0.43	+0.64%
Crude Oil WTI	64.81	+0.46	+0.71%
Gold	3,454.40	+21.00	+0.61%
Silver	38.508	+0.605	+1.60%
Copper	4.4217	+0.0087	+0.20%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5680	+0.0340	+0.75%
Germany 10Y	2.6478	+0.0058	+0.22%
U.S. 10Y	4.235	+0.005	+0.12%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.00	-0.40	-0.54%
UBA	48.30	+0.20	+0.42%
First HoldCo	32.45	+0.05	+0.15%
Guaranty Trust Holding	99.60	+0.20	+0.20%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	240.73	-0.66	-0.27%
Ak Portföy Amerik.	0.871	+0.006	+0.69%
FT Cboe Vest Risi.	24.86	+0.09	+0.36%
Fondo SAM Renta V.	2.787	+0.001	+0.02%
Lyxor EuroMTS 5-7.	159.87	-0.03	-0.02%
Tin	33,311.00	+97.00	+0.29%
CITIC Congrong Gr.	222.990	-2.100	-0.93%
First Trust Nasda.	29.01	+0.04	+0.14%