Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.50 -1.04 -0.41%

29/08 - Closed. Currency in USD

After Hours

252.56

+0.06

+0.02%

22:00:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 636,982
Bid/Ask: 0.00 / 0.00
Day's Range: 251.75 - 254.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116.72	0%	126	129.2	0	125.00	0	0%	0	1.3	0
VB Call 125.00 Exp: Sep 19, 2025 Last: 116.72 Chg.: 0% SymbolVB\|20250919\|125.00C Delta0.9948 Imp Vol1.2129 Bid126 Gamma0.0002 Theoretical127.6 Ask129.2 Theta-0.0405 Intrinsic Value127.5 Volume0 Vega0.009 Time Value-10.78 Open Interest3 Rho0.0709 Delta / Theta-24.5895 VB Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20250919\|125.00P Delta-0.0173 Imp Vol1.5195 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.093 Intrinsic Value-127.5 Volume0 Vega0.0258 Time Value127.5 Open Interest0 Rho-0.0027 Delta / Theta0.1857
0	0%	120.9	124.3	0	130.00	0	0%	0	0.95	0
VB Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20250919\|130.00C Delta0.995 Imp Vol1.1368 Bid120.9 Gamma0.0002 Theoretical122.6 Ask124.3 Theta-0.0389 Intrinsic Value122.5 Volume0 Vega0.0088 Time Value-122.5 Open Interest0 Rho0.0738 Delta / Theta-25.6035 VB Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20250919\|130.00P Delta-0.0145 Imp Vol1.3724 Bid0 Gamma0.0004 Theoretical0.48 Ask0.95 Theta-0.0722 Intrinsic Value-122.5 Volume0 Vega0.0222 Time Value122.5 Open Interest0 Rho-0.0022 Delta / Theta0.2006
0	0%	115.9	119.3	0	135.00	0	0%	0	0.95	0
VB Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20250919\|135.00C Delta0.9951 Imp Vol1.0631 Bid115.9 Gamma0.0002 Theoretical117.6 Ask119.3 Theta-0.0372 Intrinsic Value117.5 Volume0 Vega0.0085 Time Value-117.5 Open Interest0 Rho0.0767 Delta / Theta-26.7197 VB Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20250919\|135.00P Delta-0.0152 Imp Vol1.3023 Bid0 Gamma0.0005 Theoretical0.48 Ask0.95 Theta-0.0716 Intrinsic Value-117.5 Volume0 Vega0.0232 Time Value117.5 Open Interest0 Rho-0.0023 Delta / Theta0.213
					252.5	Price @ Aug 29, 2025 20:18 GMT
3.38	-6.11%	2.05	4.4	2	255.00	5.64	0%	4.7	6.3	1
VB Call 255.00 Exp: Sep 19, 2025 Last: 3.38 Chg.: -6.11% SymbolVB\|20250919\|255.00C Delta0.4291 Imp Vol0.1814 Bid2.05 Gamma0.0358 Theoretical3.38 Ask4.4 Theta-0.115 Intrinsic Value-2.5 Volume2 Vega0.2375 Time Value5.88 Open Interest98 Rho0.0603 Delta / Theta-3.7328 VB Put 255.00 Exp: Sep 19, 2025 Last: 5.64 Chg.: 0% SymbolVB\|20250919\|255.00P Delta-0.5801 Imp Vol0.1808 Bid4.7 Gamma0.0364 Theoretical5.64 Ask6.3 Theta-0.0874 Intrinsic Value2.5 Volume1 Vega0.2355 Time Value3.14 Open Interest1 Rho-0.0677 Delta / Theta6.6335
1.62	-20.98%	0.6	2.9	14	260.00	0	0%	8	9.8	0
VB Call 260.00 Exp: Sep 19, 2025 Last: 1.62 Chg.: -20.98% SymbolVB\|20250919\|260.00C Delta0.2586 Imp Vol0.1754 Bid0.6 Gamma0.0305 Theoretical1.62 Ask2.9 Theta-0.0892 Intrinsic Value-7.5 Volume14 Vega0.1956 Time Value9.12 Open Interest197 Rho0.0366 Delta / Theta-2.8983 VB Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20250919\|260.00P Delta-0.7609 Imp Vol0.1728 Bid8 Gamma0.0307 Theoretical8.9 Ask9.8 Theta-0.061 Intrinsic Value7.5 Volume0 Vega0.1856 Time Value-7.5 Open Interest0 Rho-0.0748 Delta / Theta12.4789
0.95	3.26%	0	1.2	1	265.00	0	0%	12.1	14.2	0
VB Call 265.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 3.26% SymbolVB\|20250919\|265.00C Delta0.1587 Imp Vol0.1923 Bid0 Gamma0.0208 Theoretical0.95 Ask1.2 Theta-0.0717 Intrinsic Value-12.5 Volume1 Vega0.1464 Time Value13.45 Open Interest65 Rho0.0225 Delta / Theta-2.2149 VB Put 265.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20250919\|265.00P Delta-0.8895 Imp Vol0.1766 Bid12.1 Gamma0.0186 Theoretical13.15 Ask14.2 Theta-0.0338 Intrinsic Value12.5 Volume0 Vega0.1098 Time Value-12.5 Open Interest0 Rho-0.0599 Delta / Theta26.2809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	252.50	-1.04	-0.41%
BNP PARIBAS ARBIT.	0.70	0.00	0.00%
GWL Balanced B100.	22.764	+0.057	+0.25%
Psagot 4D S&P 500	21,250	-50	-0.23%
Penghua CSI All S.	0.995	+0.001	+0.10%
Lynx Prime Balanc.	0.022	0.000	0.00%
Banco do Brasil S.	100.666	0.000	0.00%
NC National Colle.	15.770	0.000	0.00%