Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.37 +0.42 +0.18%

- Closed. Currency in USD

After Hours

238.00

+0.63

+0.27%

- Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 698,455
Bid/Ask: 0.00 / 0.00
Day's Range: 235.90 - 239.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	48.9	0	190.00	0	0%	0	0.75	0
VB Call 190.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|190.00C Delta0.9253 Imp Vol0.6859 Bid44.9 Gamma0.0036 Theoretical48.9 Ask48.9 Theta-0.1511 Intrinsic Value47.37 Volume0 Vega0.0802 Time Value-47.37 Open Interest0 Rho0.0981 Delta / Theta-6.1225 VB Put 190.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|190.00P Delta-0.0313 Imp Vol0.5176 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.0485 Intrinsic Value-47.37 Volume0 Vega0.0401 Time Value47.37 Open Interest0 Rho-0.0042 Delta / Theta0.645
0	0%	39.9	43.9	0	195.00	0	0%	0	0.75	0
VB Call 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|195.00C Delta0.9191 Imp Vol0.6222 Bid39.9 Gamma0.0042 Theoretical43.9 Ask43.9 Theta-0.1468 Intrinsic Value42.37 Volume0 Vega0.0852 Time Value-42.37 Open Interest0 Rho0.1001 Delta / Theta-6.2624 VB Put 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|195.00P Delta-0.0344 Imp Vol0.4667 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0472 Intrinsic Value-42.37 Volume0 Vega0.0433 Time Value42.37 Open Interest0 Rho-0.0046 Delta / Theta0.7287
0	0%	38	41.8	0	197.00	0	0%	0	0.75	0
VB Call 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|197.00C Delta0.9201 Imp Vol0.5853 Bid38 Gamma0.0045 Theoretical41.8 Ask41.8 Theta-0.1385 Intrinsic Value40.37 Volume0 Vega0.0844 Time Value-40.37 Open Interest0 Rho0.1014 Delta / Theta-6.643 VB Put 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|197.00P Delta-0.0358 Imp Vol0.4466 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0466 Intrinsic Value-40.37 Volume0 Vega0.0447 Time Value40.37 Open Interest0 Rho-0.0048 Delta / Theta0.7678
					237.37	Price @ Jun 27, 2025 20:18 GMT
2.9	26.09%	2	3.7	5	240.00	0	0%	4.2	7.7	0
VB Call 240.00 Exp: Jul 18, 2025 Last: 2.9 Chg.: 26.09% SymbolVB\|20250718\|240.00C Delta0.429 Imp Vol0.1649 Bid2 Gamma0.0418 Theoretical2.9 Ask3.7 Theta-0.0995 Intrinsic Value-2.63 Volume5 Vega0.2237 Time Value5.53 Open Interest32 Rho0.057 Delta / Theta-4.3095 VB Put 240.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|240.00P Delta-0.5796 Imp Vol0.2021 Bid4.2 Gamma0.0346 Theoretical5.95 Ask7.7 Theta-0.0934 Intrinsic Value2.63 Volume0 Vega0.2215 Time Value-2.63 Open Interest0 Rho-0.0643 Delta / Theta6.2072
1.6	60%	0.3	1.75	1	245.00	0	0%	7.7	11.3	0
VB Call 245.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 60% SymbolVB\|20250718\|245.00C Delta0.2555 Imp Vol0.1875 Bid0.3 Gamma0.0302 Theoretical1.6 Ask1.75 Theta-0.0885 Intrinsic Value-7.63 Volume1 Vega0.1827 Time Value9.23 Open Interest44 Rho0.0339 Delta / Theta-2.8853 VB Put 245.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|245.00P Delta-0.7308 Imp Vol0.2106 Bid7.7 Gamma0.0283 Theoretical9.5 Ask11.3 Theta-0.0785 Intrinsic Value7.63 Volume0 Vega0.1863 Time Value-7.63 Open Interest0 Rho-0.0725 Delta / Theta9.3073
0.4	-4.76%	0	1.4	26	250.00	0	0%	13	15.9	0
VB Call 250.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: -4.76% SymbolVB\|20250718\|250.00C Delta0.0955 Imp Vol0.1595 Bid0 Gamma0.0187 Theoretical0.4 Ask1.4 Theta-0.0393 Intrinsic Value-12.63 Volume26 Vega0.0965 Time Value13.03 Open Interest37 Rho0.0128 Delta / Theta-2.4317 VB Put 250.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVB\|20250718\|250.00P Delta-0.7835 Imp Vol0.2717 Bid13 Gamma0.0195 Theoretical14.45 Ask15.9 Theta-0.0915 Intrinsic Value12.63 Volume0 Vega0.1653 Time Value-12.63 Open Interest0 Rho-0.075 Delta / Theta8.5627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.41	-0.28	-0.42%
Crude Oil WTI	65.09	-0.15	-0.23%
Gold	3,286.25	-61.75	-1.84%
Silver	35.845	-0.746	-2.04%
Copper	5.0672	+0.0012	+0.02%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	237.37	+0.42	+0.18%
Gestielle Cedola .	4.874	-0.000	0.00%
Russell Investmen.	22.730	+0.050	+0.22%
BT Class Investme.	4.355	+0.004	+0.09%
China Universal C.	1.852	-0.002	-0.10%