Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.10 -7.59 -2.97%

10/10 - Closed. Currency in USD

After Hours

247.99

-0.11

-0.04%

0:56:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 601,183
Bid/Ask: 0.00 / 0.00
Day's Range: 247.95 - 256.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	51.5	0	199.00	0	0%	0	3	0
VB Call 199.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20251017\|199.00C Delta0.9686 Imp Vol0.8957 Bid48.7 Gamma0.0023 Theoretical50.1 Ask51.5 Theta-0.1769 Intrinsic Value49.1 Volume0 Vega0.0243 Time Value-49.1 Open Interest0 Rho0.0366 Delta / Theta-5.4765 VB Put 199.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20251017\|199.00P Delta-0.1131 Imp Vol1.4517 Bid0 Gamma0.0038 Theoretical3 Ask3 Theta-0.6815 Intrinsic Value-49.1 Volume0 Vega0.066 Time Value49.1 Open Interest0 Rho-0.0055 Delta / Theta0.166
0	0%	47.9	50.5	0	200.00	0	0%	0	0.25	0
VB Call 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20251017\|200.00C Delta0.9626 Imp Vol0.9164 Bid47.9 Gamma0.0026 Theoretical49.2 Ask50.5 Theta-0.2049 Intrinsic Value48.1 Volume0 Vega0.0281 Time Value-48.1 Open Interest0 Rho0.0365 Delta / Theta-4.6974 VB Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20251017\|200.00P Delta-0.023 Imp Vol0.812 Bid0 Gamma0.0019 Theoretical0.25 Ask0.25 Theta-0.1082 Intrinsic Value-48.1 Volume0 Vega0.0188 Time Value48.1 Open Interest0 Rho-0.0011 Delta / Theta0.2126
0	0%	43	45.5	0	205.00	0	0%	0	0.75	0
VB Call 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20251017\|205.00C Delta0.9565 Imp Vol0.8447 Bid43 Gamma0.0032 Theoretical44.25 Ask45.5 Theta-0.213 Intrinsic Value43.1 Volume0 Vega0.0317 Time Value-43.1 Open Interest0 Rho0.0371 Delta / Theta-4.4905 VB Put 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20251017\|205.00P Delta-0.0542 Imp Vol0.9049 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.2431 Intrinsic Value-43.1 Volume0 Vega0.0378 Time Value43.1 Open Interest0 Rho-0.0025 Delta / Theta0.2229
					248.1	Price @ Oct 10, 2025 20:18 GMT
3.46	0%	2.15	4	451	250.00	2.3	0%	1.85	4.6	1
VB Call 250.00 Exp: Oct 17, 2025 Last: 3.46 Chg.: 0% SymbolVB\|20251017\|250.00C Delta0.459 Imp Vol0.2947 Bid2.15 Gamma0.0391 Theoretical3.46 Ask4 Theta-0.2999 Intrinsic Value-1.9 Volume451 Vega0.1366 Time Value5.36 Open Interest118 Rho0.0212 Delta / Theta-1.5306 VB Put 250.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 0% SymbolVB\|20251017\|250.00P Delta-0.6302 Imp Vol0.1141 Bid1.85 Gamma0.0978 Theoretical2.3 Ask4.6 Theta-0.0919 Intrinsic Value1.9 Volume1 Vega0.1295 Time Value0.4 Open Interest55 Rho-0.0233 Delta / Theta6.8593
1	-64.91%	0.05	1.65	453	255.00	4	0%	6.2	8.1	1
VB Call 255.00 Exp: Oct 17, 2025 Last: 1 Chg.: -64.91% SymbolVB\|20251017\|255.00C Delta0.2226 Imp Vol0.2302 Bid0.05 Gamma0.0376 Theoretical1 Ask1.65 Theta-0.1748 Intrinsic Value-6.9 Volume453 Vega0.1026 Time Value7.9 Open Interest454 Rho0.0104 Delta / Theta-1.2738 VB Put 255.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolVB\|20251017\|255.00P Delta-0.7986 Imp Vol0.2162 Bid6.2 Gamma0.0385 Theoretical7.15 Ask8.1 Theta-0.1329 Intrinsic Value6.9 Volume1 Vega0.0964 Time Value-2.9 Open Interest34 Rho-0.0274 Delta / Theta6.0107
2.1	0%	0.2	1.85	0	260.00	3.9	0%	9.8	12.3	0
VB Call 260.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolVB\|20251017\|260.00C Delta0.172 Imp Vol0.3298 Bid0.2 Gamma0.0225 Theoretical1.03 Ask1.85 Theta-0.2114 Intrinsic Value-11.9 Volume0 Vega0.0878 Time Value14 Open Interest43 Rho0.008 Delta / Theta-0.8137 VB Put 260.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 0% SymbolVB\|20251017\|260.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.9 Volume0 Vega0 Time Value-8 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	248.10	-7.59	-2.97%
First Asset Core .	24.50	0.00	0.00%
MFS Global Growth.	66.830	-1.530	-2.24%
WisdomTree Gold 3.	2.21	-0.03	-1.34%
ET_pc	25.57	0.00	0.00%
Deka-Zielfonds 20.	95.810	+0.130	+0.14%
POS/BTC	0.00000030	0.00000000	0.00%
SPDR MSCI ACWI Cl.	41.74	-1.07	-2.50%