Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.59 +2.36 +1.00%

28/02 - Closed. Currency in USD

After Hours

238.92

+1.33

+0.56%

0:26:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 879,029
Bid/Ask: 0.00 / 0.00
Day's Range: 234.09 - 237.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.1	123	0	115.00	0	0%	0	1.35	0
VB Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250321\|115.00C Delta0.9641 Imp Vol1.9134 Bid119.1 Gamma0.0007 Theoretical123 Ask123 Theta-0.2158 Intrinsic Value121.37 Volume0 Vega0.0447 Time Value-121.37 Open Interest0 Rho0.0601 Delta / Theta-4.4679 VB Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250321\|115.00P Delta-0.0182 Imp Vol1.579 Bid0 Gamma0.0005 Theoretical0.67 Ask1.35 Theta-0.0946 Intrinsic Value-121.37 Volume0 Vega0.0253 Time Value121.37 Open Interest0 Rho-0.0027 Delta / Theta0.1926
0	0%	114.5	118.3	0	120.00	0	0%	0	0.75	0
VB Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250321\|120.00C Delta0.9912 Imp Vol1.2716 Bid114.5 Gamma0.0003 Theoretical116.4 Ask118.3 Theta-0.0545 Intrinsic Value116.37 Volume0 Vega0.0134 Time Value-116.37 Open Interest0 Rho0.0675 Delta / Theta-18.1882 VB Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250321\|120.00P Delta-0.0126 Imp Vol1.3614 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0592 Intrinsic Value-116.37 Volume0 Vega0.0184 Time Value116.37 Open Interest0 Rho-0.0018 Delta / Theta0.212
0	0%	109.2	113.1	0	125.00	0	0%	0	0.75	0
VB Call 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250321\|125.00C Delta0.959 Imp Vol1.7359 Bid109.2 Gamma0.0009 Theoretical113.1 Ask113.1 Theta-0.219 Intrinsic Value111.37 Volume0 Vega0.0497 Time Value-111.37 Open Interest0 Rho0.0651 Delta / Theta-4.3795 VB Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250321\|125.00P Delta-0.0133 Imp Vol1.2872 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0587 Intrinsic Value-111.37 Volume0 Vega0.0193 Time Value111.37 Open Interest0 Rho-0.0019 Delta / Theta0.226
					236.37	Price @ Feb 28, 2025 20:31 GMT
5.06	0%	2.75	3.7	0	240.00	5.71	0%	6.6	8.2	0
VB Call 240.00 Exp: Mar 21, 2025 Last: 5.06 Chg.: 0% SymbolVB\|20250321\|240.00C Delta0.3938 Imp Vol0.2105 Bid2.75 Gamma0.0323 Theoretical3.23 Ask3.7 Theta-0.1197 Intrinsic Value-3.63 Volume0 Vega0.2177 Time Value8.69 Open Interest34 Rho0.0516 Delta / Theta-3.2902 VB Put 240.00 Exp: Mar 21, 2025 Last: 5.71 Chg.: 0% SymbolVB\|20250321\|240.00P Delta-0.5991 Imp Vol0.2368 Bid6.6 Gamma0.0293 Theoretical7.4 Ask8.2 Theta-0.1092 Intrinsic Value3.63 Volume0 Vega0.2181 Time Value2.08 Open Interest52 Rho-0.0668 Delta / Theta5.4854
2.4	0%	1.25	1.8	0	245.00	9.5	0%	9.9	11.6	0
VB Call 245.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolVB\|20250321\|245.00C Delta0.2362 Imp Vol0.1993 Bid1.25 Gamma0.0273 Theoretical1.53 Ask1.8 Theta-0.0891 Intrinsic Value-8.63 Volume0 Vega0.1743 Time Value11.03 Open Interest32 Rho0.0312 Delta / Theta-2.6496 VB Put 245.00 Exp: Mar 21, 2025 Last: 9.5 Chg.: 0% SymbolVB\|20250321\|245.00P Delta-0.7397 Imp Vol0.232 Bid9.9 Gamma0.0279 Theoretical10.75 Ask11.6 Theta-0.0855 Intrinsic Value8.63 Volume0 Vega0.1825 Time Value0.87 Open Interest12 Rho-0.074 Delta / Theta8.6463
0.75	0%	0.3	0.95	0	250.00	10.6	0%	14	15.9	0
VB Call 250.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolVB\|20250321\|250.00C Delta0.1189 Imp Vol0.1929 Bid0.3 Gamma0.0182 Theoretical0.63 Ask0.95 Theta-0.0549 Intrinsic Value-13.63 Volume0 Vega0.1124 Time Value14.38 Open Interest58 Rho0.0158 Delta / Theta-2.1659 VB Put 250.00 Exp: Mar 21, 2025 Last: 10.6 Chg.: 0% SymbolVB\|20250321\|250.00P Delta-0.8403 Imp Vol0.2426 Bid14 Gamma0.0183 Theoretical14.95 Ask15.9 Theta-0.064 Intrinsic Value13.63 Volume0 Vega0.1348 Time Value-3.03 Open Interest10 Rho-0.0675 Delta / Theta13.1318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.795	-0.270	-1.42%
Nigeria 2Y	21.399	+0.794	+3.83%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	237.59	+2.36	+1.00%