Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.43 +2.03 +0.79%

26/11 - Closed. Currency in USD

Pre Market

257.02

-0.41

-0.16%

13:00:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 799,791
Bid/Ask: 0.00 / 0.00
Day's Range: 255.18 - 258.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.9	134.5	0	125.00	0.2	0%	0	0.25	0
VB Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20251219\|125.00C Delta0 Imp Vol0 Bid131.9 Gamma0 Theoretical0 Ask134.5 Theta0 Intrinsic Value132.43 Volume0 Vega0 Time Value-132.43 Open Interest0 Rho0 Delta / Theta0 VB Put 125.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolVB\|20251219\|125.00P Delta-0.0081 Imp Vol1.2934 Bid0 Gamma0.0003 Theoretical0.25 Ask0.25 Theta-0.0402 Intrinsic Value-132.43 Volume0 Vega0.0144 Time Value132.63 Open Interest1 Rho-0.0014 Delta / Theta0.2016
0	0%	126.9	129.7	0	130.00	0	0%	0	0.75	0
VB Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20251219\|130.00C Delta0 Imp Vol0 Bid126.9 Gamma0 Theoretical0 Ask129.7 Theta0 Intrinsic Value127.43 Volume0 Vega0 Time Value-127.43 Open Interest0 Rho0 Delta / Theta0 VB Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20251219\|130.00P Delta-0.0192 Imp Vol1.4526 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.0951 Intrinsic Value-127.43 Volume0 Vega0.0303 Time Value127.43 Open Interest0 Rho-0.0034 Delta / Theta0.2016
0	0%	121.9	124.7	0	135.00	0	0%	0	0.75	0
VB Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20251219\|135.00C Delta0 Imp Vol0 Bid121.9 Gamma0 Theoretical0 Ask124.7 Theta0 Intrinsic Value122.43 Volume0 Vega0 Time Value-122.43 Open Interest0 Rho0 Delta / Theta0 VB Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20251219\|135.00P Delta-0.0201 Imp Vol1.3816 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.0943 Intrinsic Value-122.43 Volume0 Vega0.0316 Time Value122.43 Open Interest0 Rho-0.0035 Delta / Theta0.2136
					257.43	Price @ Nov 26, 2025 21:19 GMT
3.6	12.5%	2.9	5	1	260.00	0	0%	4.8	7.1	0
VB Call 260.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: 12.5% SymbolVB\|20251219\|260.00C Delta0.4667 Imp Vol0.1586 Bid2.9 Gamma0.0387 Theoretical3.6 Ask5 Theta-0.1013 Intrinsic Value-2.57 Volume1 Vega0.2578 Time Value6.17 Open Interest200 Rho0.0737 Delta / Theta-4.6077 VB Put 260.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVB\|20251219\|260.00P Delta-0.5275 Imp Vol0.2062 Bid4.8 Gamma0.0301 Theoretical5.95 Ask7.1 Theta-0.1033 Intrinsic Value2.57 Volume0 Vega0.2574 Time Value-2.57 Open Interest0 Rho-0.072 Delta / Theta5.1066
1.95	25.81%	1.05	2.9	16	265.00	13.5	0%	7.7	9.6	0
VB Call 265.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 25.81% SymbolVB\|20251219\|265.00C Delta0.2951 Imp Vol0.1651 Bid1.05 Gamma0.0322 Theoretical1.95 Ask2.9 Theta-0.0882 Intrinsic Value-7.57 Volume16 Vega0.2237 Time Value9.52 Open Interest289 Rho0.0468 Delta / Theta-3.3474 VB Put 265.00 Exp: Dec 19, 2025 Last: 13.5 Chg.: 0% SymbolVB\|20251219\|265.00P Delta-0.6899 Imp Vol0.1889 Bid7.7 Gamma0.0295 Theoretical8.65 Ask9.6 Theta-0.0792 Intrinsic Value7.57 Volume0 Vega0.2274 Time Value5.93 Open Interest2 Rho-0.0845 Delta / Theta8.7137
1.05	0%	0.45	2.25	9	270.00	24.69	0%	11.2	13.8	0
VB Call 270.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolVB\|20251219\|270.00C Delta0.1755 Imp Vol0.1747 Bid0.45 Gamma0.0228 Theoretical1.05 Ask2.25 Theta-0.0683 Intrinsic Value-12.57 Volume9 Vega0.1674 Time Value13.62 Open Interest74 Rho0.0279 Delta / Theta-2.5699 VB Put 270.00 Exp: Dec 19, 2025 Last: 24.69 Chg.: 0% SymbolVB\|20251219\|270.00P Delta-0.8248 Imp Vol0.1883 Bid11.2 Gamma0.022 Theoretical12.5 Ask13.8 Theta-0.0537 Intrinsic Value12.57 Volume0 Vega0.1639 Time Value12.12 Open Interest0 Rho-0.0795 Delta / Theta15.3514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,246.30	+7.10	+0.14%
NSE All Share	143,434.88	+195.64	+0.14%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,714.25	+20.32	+0.21%
DAX	23,806.65	+28.86	+0.12%
South Africa Top 40	103,087.73	+204.90	+0.20%

Brent Oil	62.83	-0.04	-0.06%
Crude Oil WTI	59.05	+0.40	+0.68%
Gold	4,221.30	+19.00	+0.45%
Silver	53.820	+0.904	+1.71%
Copper	5.1840	-0.0100	-0.19%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4440	-0.0100	-0.22%
Germany 10Y	2.6812	+0.0042	+0.16%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.584	+0.010	+0.28%
U.S. 2Y	3.502	+0.021	+0.60%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	60.40	+0.40	+0.67%
UBA	36.30	+0.30	+0.83%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.85	+0.75	+0.87%
Sterling Bank	7.300	+0.150	+2.10%
Dangote Cement	583.00	+48.40	+9.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	257.43	+2.03	+0.79%
Deka Commodities .	64.510	-0.000	0.00%
HYVE	120.60	+0.00	+0.00%
Ivy Targeted Retu.	8.31	-0.00	0.00%