Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.94 +1.22 +0.53%

20:59:59 - Closed. Currency in USD

After Hours

233.93

+0.99

+0.43%

23:29:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 1,278,847
Bid/Ask: 0.00 / 0.00
Day's Range: 232.27 - 233.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.7	65.5	0	170.00	0	0%	0	0.05	0
VB Call 170.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVB\|20250516\|170.00C Delta0.9734 Imp Vol1.8868 Bid61.7 Gamma0.0015 Theoretical63.6 Ask65.5 Theta-0.4285 Intrinsic Value62.94 Volume0 Vega0.013 Time Value-62.94 Open Interest0 Rho0.0134 Delta / Theta-2.2714 VB Put 170.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVB\|20250516\|170.00P Delta-0.0029 Imp Vol1.2924 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0407 Intrinsic Value-62.94 Volume0 Vega0.0019 Time Value62.94 Open Interest0 Rho-0.0001 Delta / Theta0.072
0	0%	56.7	60.5	0	175.00	0.45	0%	0	0.75	0
VB Call 175.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVB\|20250516\|175.00C Delta0.9714 Imp Vol1.7372 Bid56.7 Gamma0.0018 Theoretical58.6 Ask60.5 Theta-0.4203 Intrinsic Value57.94 Volume0 Vega0.0138 Time Value-57.94 Open Interest0 Rho0.0138 Delta / Theta-2.3113 VB Put 175.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolVB\|20250516\|175.00P Delta-0.026 Imp Vol1.6973 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.3609 Intrinsic Value-57.94 Volume0 Vega0.0128 Time Value58.39 Open Interest1 Rho-0.0005 Delta / Theta0.0722
0	0%	51.7	55.5	0	180.00	0	0%	0	0.75	0
VB Call 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVB\|20250516\|180.00C Delta0.9691 Imp Vol1.5908 Bid51.7 Gamma0.0021 Theoretical53.6 Ask55.5 Theta-0.4114 Intrinsic Value52.94 Volume0 Vega0.0147 Time Value-52.94 Open Interest0 Rho0.0142 Delta / Theta-2.3554 VB Put 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVB\|20250516\|180.00P Delta-0.0282 Imp Vol1.5546 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.3537 Intrinsic Value-52.94 Volume0 Vega0.0137 Time Value52.94 Open Interest0 Rho-0.0005 Delta / Theta0.0799
					232.94	Price @ May 13, 2025 20:18 GMT
1.15	47.44%	0.7	1.45	3	235.00	0	0%	2.05	3.1	0
VB Call 235.00 Exp: May 16, 2025 Last: 1.15 Chg.: 47.44% SymbolVB\|20250516\|235.00C Delta0.3575 Imp Vol0.2268 Bid0.7 Gamma0.0779 Theoretical1.15 Ask1.45 Theta-0.3079 Intrinsic Value-2.06 Volume3 Vega0.0789 Time Value3.21 Open Interest88 Rho0.0068 Delta / Theta-1.1612 VB Put 235.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVB\|20250516\|235.00P Delta-0.6863 Imp Vol0.1761 Bid2.05 Gamma0.0961 Theoretical2.58 Ask3.1 Theta-0.2045 Intrinsic Value2.06 Volume0 Vega0.0748 Time Value-2.06 Open Interest0 Rho-0.0105 Delta / Theta3.3563
0.35	0%	0	0.5	0	240.00	0	0%	5.5	7.9	0
VB Call 240.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolVB\|20250516\|240.00C Delta0.1016 Imp Vol0.2473 Bid0 Gamma0.034 Theoretical0.25 Ask0.5 Theta-0.1574 Intrinsic Value-7.06 Volume0 Vega0.0375 Time Value7.41 Open Interest27 Rho0.0019 Delta / Theta-0.6455 VB Put 240.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVB\|20250516\|240.00P Delta-0.7789 Imp Vol0.4062 Bid5.5 Gamma0.0348 Theoretical7.9 Ask7.9 Theta-0.4072 Intrinsic Value7.06 Volume0 Vega0.0627 Time Value-7.06 Open Interest0 Rho-0.0121 Delta / Theta1.9128
0.05	0%	0.05	0.75	0	245.00	30.08	0%	10.2	12.8	0
VB Call 245.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolVB\|20250516\|245.00C Delta0.0981 Imp Vol0.4155 Bid0.05 Gamma0.0197 Theoretical0.4 Ask0.75 Theta-0.2559 Intrinsic Value-12.06 Volume0 Vega0.0366 Time Value12.11 Open Interest11 Rho0.0018 Delta / Theta-0.3833 VB Put 245.00 Exp: May 16, 2025 Last: 30.08 Chg.: 0% SymbolVB\|20250516\|245.00P Delta-0.837 Imp Vol0.5443 Bid10.2 Gamma0.0215 Theoretical12.8 Ask12.8 Theta-0.4534 Intrinsic Value12.06 Volume0 Vega0.052 Time Value18.02 Open Interest0 Rho-0.0127 Delta / Theta1.8459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,184.5	+44.1	+0.10%
US 500	5,886.0	-0.6	-0.01%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.60	+1.64	+2.52%
Crude Oil WTI	63.59	-0.05	-0.08%
Gold	3,256.87	+2.37	+0.07%
Silver	33.100	+0.012	+0.04%
Copper	4.7105	+0.0015	+0.03%
London Cocoa	6,753.00	+0.00	+0.00%
London Wheat	157.25	+0.00	+0.00%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.473	+0.016	+0.36%
U.S. 5Y	4.100	-0.022	-0.53%
U.S. 2Y	4.004	-0.013	-0.32%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	232.94	+1.22	+0.53%
Desjardins SocieT.	16.512	+0.225	+1.38%
Gutmann Inflation.	121.320	-0.270	-0.22%
Dynamic Short Ter.	9.173	-0.004	-0.05%
Momentum Enhanced.	0.887	0.000	0.03%
Hotchkis & Wiley .	51.06	+2.09	+4.27%
CF Prudential Dyn.	1.68	+0.01	+0.43%
Manulife Dividend.	28.515	+0.334	+1.19%