Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.16 -1.81 -0.89%

11/07 - Closed. Currency in USD

After Hours

201.30

+0.14

+0.07%

23:39:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 458,871
Bid/Ask: 0.00 / 0.00
Day's Range: 200.68 - 201.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43.4	0	160.00	0	0%	0	0.95	0
VBR Call 160.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|160.00C Delta0.9815 Imp Vol0.8176 Bid39.5 Gamma0.002 Theoretical41.45 Ask43.4 Theta-0.092 Intrinsic Value41.16 Volume0 Vega0.0126 Time Value-41.16 Open Interest0 Rho0.0299 Delta / Theta-10.6734 VBR Put 160.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|160.00P Delta-0.0405 Imp Vol0.9893 Bid0 Gamma0.0032 Theoretical0.48 Ask0.95 Theta-0.1704 Intrinsic Value-41.16 Volume0 Vega0.0242 Time Value41.16 Open Interest0 Rho-0.0015 Delta / Theta0.2376
0	0%	34.5	38.5	0	165.00	0	0%	0	0.95	0
VBR Call 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|165.00C Delta0.975 Imp Vol0.7528 Bid34.5 Gamma0.0028 Theoretical36.5 Ask38.5 Theta-0.1061 Intrinsic Value36.16 Volume0 Vega0.0163 Time Value-36.16 Open Interest0 Rho0.0306 Delta / Theta-9.1907 VBR Put 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|165.00P Delta-0.0451 Imp Vol0.8791 Bid0 Gamma0.0039 Theoretical0.47 Ask0.95 Theta-0.1649 Intrinsic Value-36.16 Volume0 Vega0.0264 Time Value36.16 Open Interest0 Rho-0.0017 Delta / Theta0.2732
0	0%	29.5	33.5	0	170.00	0	0%	0	2.05	0
VBR Call 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|170.00C Delta0.9721 Imp Vol0.6538 Bid29.5 Gamma0.0035 Theoretical31.5 Ask33.5 Theta-0.1024 Intrinsic Value31.16 Volume0 Vega0.0178 Time Value-31.16 Open Interest0 Rho0.0315 Delta / Theta-9.4892 VBR Put 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|170.00P Delta-0.0828 Imp Vol0.9233 Bid0 Gamma0.0059 Theoretical1.03 Ask2.05 Theta-0.2785 Intrinsic Value-31.16 Volume0 Vega0.0425 Time Value31.16 Open Interest0 Rho-0.0031 Delta / Theta0.2975
					201.16	Price @ Jul 11, 2025 21:11 GMT
1.42	0%	0.25	1.5	0	205.00	0	0%	3	5.5	0
VBR Call 205.00 Exp: Jul 18, 2025 Last: 1.42 Chg.: 0% SymbolVBR\|20250718\|205.00C Delta0.262 Imp Vol0.2007 Bid0.25 Gamma0.0583 Theoretical0.87 Ask1.5 Theta-0.1361 Intrinsic Value-3.84 Volume0 Vega0.0907 Time Value5.26 Open Interest12 Rho0.0099 Delta / Theta-1.9252 VBR Put 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|205.00P Delta-0.7969 Imp Vol0.1622 Bid3 Gamma0.072 Theoretical4.25 Ask5.5 Theta-0.0778 Intrinsic Value3.84 Volume0 Vega0.078 Time Value-3.84 Open Interest0 Rho-0.0205 Delta / Theta10.2368
0.25	0%	0.05	0.75	0	210.00	0	0%	6.7	10.6	0
VBR Call 210.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolVBR\|20250718\|210.00C Delta0.1176 Imp Vol0.2529 Bid0.05 Gamma0.028 Theoretical0.4 Ask0.75 Theta-0.102 Intrinsic Value-8.84 Volume0 Vega0.0549 Time Value9.09 Open Interest15 Rho0.0045 Delta / Theta-1.1533 VBR Put 210.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|210.00P Delta-0.7428 Imp Vol0.4506 Bid6.7 Gamma0.0289 Theoretical10.6 Ask10.6 Theta-0.2744 Intrinsic Value8.84 Volume0 Vega0.0898 Time Value-8.84 Open Interest0 Rho-0.0238 Delta / Theta2.7071
0	0%	0	2.1	0	215.00	0	0%	11.6	15.6	0
VBR Call 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|215.00C Delta0.1597 Imp Vol0.4618 Bid0 Gamma0.0189 Theoretical1.05 Ask2.1 Theta-0.2269 Intrinsic Value-13.84 Volume0 Vega0.0677 Time Value13.84 Open Interest0 Rho0.006 Delta / Theta-0.7037 VBR Put 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250718\|215.00P Delta-0.7858 Imp Vol0.5756 Bid11.6 Gamma0.0183 Theoretical15.6 Ask15.6 Theta-0.3182 Intrinsic Value13.84 Volume0 Vega0.0811 Time Value-13.84 Open Interest0 Rho-0.0251 Delta / Theta2.4691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	201.16	-1.81	-0.89%
PIMCO Low Duratio.	9.30	0.00	0.00%
Lyxor JP Morgan M.	87.15	0.00	0.00%
PIMCO Credit Abso.	9.660	-0.020	-0.21%
KQ Telecom & Broa.	129.82	0.00	0.00%
Co-operators Fide.	478.325	-1.501	-0.31%
HYPNOSE FI EM COT.	3.178	-0.001	-0.02%
Nasdaq US Value F.	1,785.08	-15.05	-0.84%