Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.18 -2.46 -1.18%

17/12 - Closed. Currency in USD

After Hours

207.00

+0.82

+0.40%

1:54:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 450,370
Bid/Ask: 0.00 / 0.00
Day's Range: 205.67 - 208.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109	113.5	0	95.00	0	0%	0	1.9	0
VBR Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVBR\|20241220\|95.00C Delta0.9866 Imp Vol4.2127 Bid109 Gamma0.0004 Theoretical111.25 Ask113.5 Theta-0.4601 Intrinsic Value111.2 Volume0 Vega0.0064 Time Value-111.2 Open Interest0 Rho0.0075 Delta / Theta-2.1444 VBR Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVBR\|20241220\|95.00P Delta-0.0238 Imp Vol4.8445 Bid0 Gamma0.0006 Theoretical0.95 Ask1.9 Theta-0.8452 Intrinsic Value-111.2 Volume0 Vega0.0105 Time Value111.2 Open Interest0 Rho-0.0004 Delta / Theta0.0282
0	0%	104	108.5	0	100.00	0	0%	0	1.9	0
VBR Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVBR\|20241220\|100.00C Delta0.9858 Imp Vol3.9558 Bid104 Gamma0.0005 Theoretical106.25 Ask108.5 Theta-0.4554 Intrinsic Value106.2 Volume0 Vega0.0067 Time Value-106.2 Open Interest0 Rho0.0079 Delta / Theta-2.1647 VBR Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVBR\|20241220\|100.00P Delta-0.0253 Imp Vol4.5579 Bid0 Gamma0.0007 Theoretical0.95 Ask1.9 Theta-0.8375 Intrinsic Value-106.2 Volume0 Vega0.011 Time Value106.2 Open Interest0 Rho-0.0005 Delta / Theta0.0303
0	0%	98.8	103.5	0	105.00	0	0%	0	1.9	0
VBR Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVBR\|20241220\|105.00C Delta0.9877 Imp Vol3.5578 Bid98.8 Gamma0.0005 Theoretical101.15 Ask103.5 Theta-0.3649 Intrinsic Value101.2 Volume0 Vega0.0059 Time Value-101.2 Open Interest0 Rho0.0084 Delta / Theta-2.707 VBR Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVBR\|20241220\|105.00P Delta-0.027 Imp Vol4.2851 Bid0 Gamma0.0008 Theoretical0.95 Ask1.9 Theta-0.8292 Intrinsic Value-101.2 Volume0 Vega0.0116 Time Value101.2 Open Interest0 Rho-0.0005 Delta / Theta0.0325
					206.2	Price @ Dec 17, 2024 21:05 GMT
1.1	-22.54%	0.25	1.45	2	210.00	3.28	0%	3.5	5	1
VBR Call 210.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: -22.54% SymbolVBR\|20241220\|210.00C Delta0.2742 Imp Vol0.3553 Bid0.25 Gamma0.0503 Theoretical1.1 Ask1.45 Theta-0.375 Intrinsic Value-3.8 Volume2 Vega0.0622 Time Value4.9 Open Interest120 Rho0.0045 Delta / Theta-0.7312 VBR Put 210.00 Exp: Dec 20, 2024 Last: 3.28 Chg.: 0% SymbolVBR\|20241220\|210.00P Delta-0.9371 Imp Vol0.1511 Bid3.5 Gamma0.0458 Theoretical4.25 Ask5 Theta-0.0458 Intrinsic Value3.8 Volume1 Vega0.0225 Time Value-0.52 Open Interest42 Rho-0.0072 Delta / Theta20.445
0.5	0%	0	2	0	215.00	2.5	0%	6.6	11.3	0
VBR Call 215.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolVBR\|20241220\|215.00C Delta0.1888 Imp Vol0.5281 Bid0 Gamma0.0274 Theoretical1 Ask2 Theta-0.4486 Intrinsic Value-8.8 Volume0 Vega0.0504 Time Value9.3 Open Interest92 Rho0.0031 Delta / Theta-0.4209 VBR Put 215.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolVBR\|20241220\|215.00P Delta-0.7328 Imp Vol0.7339 Bid6.6 Gamma0.0241 Theoretical11.3 Ask11.3 Theta-0.7342 Intrinsic Value8.8 Volume0 Vega0.0614 Time Value-6.3 Open Interest15 Rho-0.0108 Delta / Theta0.9981
0.75	0%	0.1	0.75	0	220.00	0	0%	12.1	16.2	0
VBR Call 220.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolVBR\|20241220\|220.00C Delta0.0921 Imp Vol0.5414 Bid0.1 Gamma0.0164 Theoretical0.42 Ask0.75 Theta-0.2805 Intrinsic Value-13.8 Volume0 Vega0.0308 Time Value14.55 Open Interest148 Rho0.0015 Delta / Theta-0.3285 VBR Put 220.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVBR\|20241220\|220.00P Delta-0.7794 Imp Vol0.9054 Bid12.1 Gamma0.0176 Theoretical16.2 Ask16.2 Theta-0.8173 Intrinsic Value13.8 Volume0 Vega0.0553 Time Value-13.8 Open Interest0 Rho-0.0115 Delta / Theta0.9535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,499.4	+49.5	+0.11%
US 500	6,053.1	+2.5	+0.04%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.41	+0.08	+0.11%
Crude Oil WTI	69.86	-0.22	-0.31%
Gold	2,665.16	+3.16	+0.12%
Silver	31.010	+0.089	+0.29%
Copper	4.1470	0.0000	0.00%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.238	-0.003	-0.06%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	206.18	-2.46	-1.18%