Breaking News

Vanguard Morningstar Small-Cap Value ETF (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.44 -1.42 -0.58%

30/10 - Closed. Currency in USD

After Hours

243.44

0.00

0.00%

0:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 326,137
Bid/Ask: 0.00 / 0.00
Day's Range: 241.78 - 245.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	46.4	0	198.00	0	0%	0	0.75	0
VBR Call 198.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|198.00C Delta0.9902 Imp Vol0.3728 Bid43.5 Gamma0.0012 Theoretical44.95 Ask46.4 Theta-0.034 Intrinsic Value45.37 Volume0 Vega0.0153 Time Value-45.37 Open Interest0 Rho0.1123 Delta / Theta-29.1043 VBR Put 198.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|198.00P Delta-0.0329 Imp Vol0.4786 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0479 Intrinsic Value-45.37 Volume0 Vega0.0428 Time Value45.37 Open Interest1 Rho-0.0045 Delta / Theta0.6878
0	0%	42.3	45.4	0	199.00	0	0%	0	0.75	0
VBR Call 199.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|199.00C Delta0.9995 Imp Vol0.2542 Bid42.3 Gamma0.0001 Theoretical43.88 Ask45.4 Theta-0.0214 Intrinsic Value44.37 Volume0 Vega0.001 Time Value-44.37 Open Interest0 Rho0.1142 Delta / Theta-46.6378 VBR Put 199.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|199.00P Delta-0.0336 Imp Vol0.4687 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0476 Intrinsic Value-44.37 Volume0 Vega0.0434 Time Value44.37 Open Interest0 Rho-0.0046 Delta / Theta0.7049
0	0%	41.5	44.5	0	200.00	0	0%	0	0.75	0
VBR Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|200.00C Delta0.9852 Imp Vol0.381 Bid41.5 Gamma0.0017 Theoretical43 Ask44.5 Theta-0.0403 Intrinsic Value43.37 Volume0 Vega0.0218 Time Value-43.37 Open Interest0 Rho0.1127 Delta / Theta-24.4462 VBR Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|200.00P Delta-0.0342 Imp Vol0.4588 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-43.37 Volume0 Vega0.0441 Time Value43.37 Open Interest0 Rho-0.0047 Delta / Theta0.7228
					243.37	Price @ Oct 30, 2026 20:03 GMT
3.2	0%	2	4.4	0	245.00	0	0%	3	5.6	0
VBR Call 245.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolVBR\|20261120\|245.00C Delta0.431 Imp Vol0.1774 Bid2 Gamma0.0381 Theoretical3.2 Ask4.4 Theta-0.1072 Intrinsic Value-1.63 Volume0 Vega0.2285 Time Value4.83 Open Interest98 Rho0.0583 Delta / Theta-4.0225 VBR Put 245.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|245.00P Delta-0.6082 Imp Vol0.134 Bid3 Gamma0.0505 Theoretical4.3 Ask5.6 Theta-0.059 Intrinsic Value1.63 Volume0 Vega0.2219 Time Value-1.63 Open Interest0 Rho-0.0645 Delta / Theta10.3124
1.15	0%	0.8	1.5	0	250.00	0	0%	7.6	9	0
VBR Call 250.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 0% SymbolVBR\|20261120\|250.00C Delta0.2259 Imp Vol0.1541 Bid0.8 Gamma0.0335 Theoretical1.15 Ask1.5 Theta-0.0698 Intrinsic Value-6.63 Volume0 Vega0.1748 Time Value7.78 Open Interest154 Rho0.0308 Delta / Theta-3.2369 VBR Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|250.00P Delta-0.7944 Imp Vol0.1549 Bid7.6 Gamma0.0328 Theoretical8.3 Ask9 Theta-0.0476 Intrinsic Value6.63 Volume0 Vega0.162 Time Value-6.63 Open Interest0 Rho-0.0662 Delta / Theta16.6795
0	0%	0	1.2	0	255.00	0	0%	11	13.6	0
VBR Call 255.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|255.00C Delta0.1238 Imp Vol0.1711 Bid0 Gamma0.0205 Theoretical0.6 Ask1.2 Theta-0.0515 Intrinsic Value-11.63 Volume0 Vega0.1189 Time Value11.63 Open Interest1 Rho0.0169 Delta / Theta-2.4017 VBR Put 255.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|255.00P Delta-0.9774 Imp Vol0.1346 Bid11 Gamma0.007 Theoretical12.57 Ask13.6 Theta-0.0051 Intrinsic Value11.63 Volume0 Vega0.0264 Time Value-11.63 Open Interest0 Rho-0.0183 Delta / Theta191.3473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Morningstar Small-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	243.44	-1.42	-0.58%
INMB	1.45	-0.15	-9.38%
BTGI	1.1600	+0.0100	+0.87%