Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.65 +2.88 +1.54%

02/04 - Closed. Currency in USD

After Hours

182.12

-7.53

-3.97%

0:53:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 962,004
Bid/Ask: 0.00 / 0.00
Day's Range: 184.70 - 189.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	31.4	0	160.00	0	0%	0	2.15	0
VBR Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250417\|160.00C Delta0.8952 Imp Vol0.7169 Bid27.8 Gamma0.0066 Theoretical31.4 Ask31.4 Theta-0.183 Intrinsic Value29.65 Volume0 Vega0.0698 Time Value-29.65 Open Interest0 Rho0.0569 Delta / Theta-4.8922 VBR Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250417\|160.00P Delta-0.0875 Imp Vol0.6562 Bid0 Gamma0.0063 Theoretical1.07 Ask2.15 Theta-0.1318 Intrinsic Value-29.65 Volume0 Vega0.0611 Time Value29.65 Open Interest0 Rho-0.0067 Delta / Theta0.6637
0	0%	23	26.2	0	165.00	0.3	0%	0	2.15	0
VBR Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250417\|165.00C Delta0.8911 Imp Vol0.5934 Bid23 Gamma0.0082 Theoretical26.2 Ask26.2 Theta-0.1586 Intrinsic Value24.65 Volume0 Vega0.0718 Time Value-24.65 Open Interest0 Rho0.0587 Delta / Theta-5.6168 VBR Put 165.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolVBR\|20250417\|165.00P Delta-0.0995 Imp Vol0.5662 Bid0 Gamma0.008 Theoretical1.08 Ask2.15 Theta-0.1247 Intrinsic Value-24.65 Volume0 Vega0.0672 Time Value24.95 Open Interest1 Rho-0.0076 Delta / Theta0.7977
18.38	0%	18	21.4	0	170.00	0	0%	0	1.95	0
VBR Call 170.00 Exp: Apr 17, 2025 Last: 18.38 Chg.: 0% SymbolVBR\|20250417\|170.00C Delta0.8641 Imp Vol0.5241 Bid18 Gamma0.0108 Theoretical21.4 Ask21.4 Theta-0.1631 Intrinsic Value19.65 Volume0 Vega0.0838 Time Value-1.27 Open Interest16 Rho0.0586 Delta / Theta-5.2989 VBR Put 170.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250417\|170.00P Delta-0.1093 Imp Vol0.4625 Bid0 Gamma0.0105 Theoretical0.97 Ask1.95 Theta-0.1086 Intrinsic Value-19.65 Volume0 Vega0.0719 Time Value19.65 Open Interest0 Rho-0.0082 Delta / Theta1.0062
					189.65	Price @ Apr 02, 2025 21:11 GMT
3.05	0%	1.35	5.6	0	190.00	5.09	0%	3	4	0
VBR Call 190.00 Exp: Apr 17, 2025 Last: 3.05 Chg.: 0% SymbolVBR\|20250417\|190.00C Delta0.5084 Imp Vol0.2271 Bid1.35 Gamma0.0457 Theoretical3.48 Ask5.6 Theta-0.127 Intrinsic Value-0.35 Volume0 Vega0.1533 Time Value3.4 Open Interest1 Rho0.0382 Delta / Theta-4.0044 VBR Put 190.00 Exp: Apr 17, 2025 Last: 5.09 Chg.: 0% SymbolVBR\|20250417\|190.00P Delta-0.4957 Imp Vol0.2261 Bid3 Gamma0.0463 Theoretical3.5 Ask4 Theta-0.1059 Intrinsic Value0.35 Volume0 Vega0.1532 Time Value4.74 Open Interest11 Rho-0.0333 Delta / Theta4.6795
3.3	0%	0.5	4.5	0	191.00	0	0%	1.7	6.1	0
VBR Call 191.00 Exp: Apr 17, 2025 Last: 3.3 Chg.: 0% SymbolVBR\|20250417\|191.00C Delta0.4537 Imp Vol0.1938 Bid0.5 Gamma0.0532 Theoretical2.5 Ask4.5 Theta-0.1082 Intrinsic Value-1.35 Volume0 Vega0.1523 Time Value4.65 Open Interest6 Rho0.0343 Delta / Theta-4.1941 VBR Put 191.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250417\|191.00P Delta-0.5447 Imp Vol0.2171 Bid1.7 Gamma0.048 Theoretical3.9 Ask6.1 Theta-0.1 Intrinsic Value1.35 Volume0 Vega0.1521 Time Value-1.35 Open Interest0 Rho-0.0355 Delta / Theta5.4495
0.95	0%	0.65	4	0	192.00	0	0%	2.7	6.5	0
VBR Call 192.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolVBR\|20250417\|192.00C Delta0.4101 Imp Vol0.2097 Bid0.65 Gamma0.0482 Theoretical2.33 Ask4 Theta-0.1133 Intrinsic Value-2.35 Volume0 Vega0.1495 Time Value3.3 Open Interest2 Rho0.031 Delta / Theta-3.6204 VBR Put 192.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250417\|192.00P Delta-0.5884 Imp Vol0.2248 Bid2.7 Gamma0.0455 Theoretical4.6 Ask6.5 Theta-0.1011 Intrinsic Value2.35 Volume0 Vega0.1492 Time Value-2.35 Open Interest0 Rho-0.0377 Delta / Theta5.8203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,345.4	-879.9	-2.08%
US 500	5,494.1	-176.8	-3.12%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	72.85	-0.87	-1.18%
Crude Oil WTI	69.61	-2.10	-2.93%
Gold	3,165.65	-0.55	-0.02%
Silver	33.945	-0.705	-2.03%
Copper	4.9075	-0.1218	-2.42%
London Cocoa	6,301.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.060	-0.135	-3.22%
U.S. 5Y	3.814	-0.139	-3.52%
U.S. 2Y	3.799	-0.105	-2.69%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	189.65	+2.88	+1.54%
Fidelity Advisor .	38.98	+0.30	+0.78%
CMF ZhaoXiang Pur.	1.166	+0.001	+0.05%
Hcp Quant	137.230	-0.830	-0.60%
DynamicEdge Balan.	17.435	+0.126	+0.73%
Desjardins Chorus.	9.214	+0.007	+0.08%
BBVA Bancomer RV1.	0.109	0.000	0.18%
Principal Global .	11.19	+0.01	+0.09%