Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.71 -0.68 -0.35%

19/05 - Closed. Currency in USD

After Hours

193.01

-0.70

-0.36%

0:41:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 322,761
Bid/Ask: 0.00 / 0.00
Day's Range: 191.81 - 193.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.1	96	0	100.00	0	0%	0	2.15	0
VBR Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250620\|100.00C Delta0.9553 Imp Vol1.5244 Bid92.1 Gamma0.0011 Theoretical96 Ask96 Theta-0.1391 Intrinsic Value93.71 Volume0 Vega0.054 Time Value-93.71 Open Interest0 Rho0.0781 Delta / Theta-6.8692 VBR Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250620\|100.00P Delta-0.0309 Imp Vol1.345 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.0832 Intrinsic Value-93.71 Volume0 Vega0.04 Time Value93.71 Open Interest0 Rho-0.0058 Delta / Theta0.371
0	0%	87.1	91.3	0	105.00	0	0%	0	2.15	0
VBR Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250620\|105.00C Delta0.9942 Imp Vol0.8667 Bid87.1 Gamma0.0003 Theoretical89.2 Ask91.3 Theta-0.0247 Intrinsic Value88.71 Volume0 Vega0.0094 Time Value-88.71 Open Interest0 Rho0.0906 Delta / Theta-40.2082 VBR Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250620\|105.00P Delta-0.033 Imp Vol1.2588 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0822 Intrinsic Value-88.71 Volume0 Vega0.0422 Time Value88.71 Open Interest0 Rho-0.0061 Delta / Theta0.4012
0	0%	82.1	86.1	0	110.00	0	0%	0	2.15	0
VBR Call 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250620\|110.00C Delta0.9481 Imp Vol1.3479 Bid82.1 Gamma0.0014 Theoretical86.1 Ask86.1 Theta-0.1397 Intrinsic Value83.71 Volume0 Vega0.0609 Time Value-83.71 Open Interest0 Rho0.0855 Delta / Theta-6.7875 VBR Put 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250620\|110.00P Delta-0.0352 Imp Vol1.1764 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0811 Intrinsic Value-83.71 Volume0 Vega0.0446 Time Value83.71 Open Interest0 Rho-0.0065 Delta / Theta0.4347
					193.71	Price @ May 19, 2025 21:11 GMT
4.28	0%	2.1	5.5	0	194.00	0	0%	2.15	5.8	0
VBR Call 194.00 Exp: Jun 20, 2025 Last: 4.28 Chg.: 0% SymbolVBR\|20250620\|194.00C Delta0.5289 Imp Vol0.1564 Bid2.1 Gamma0.0444 Theoretical3.8 Ask5.5 Theta-0.0674 Intrinsic Value-0.29 Volume0 Vega0.2282 Time Value4.57 Open Interest1 Rho0.0865 Delta / Theta-7.844 VBR Put 194.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250620\|194.00P Delta-0.4811 Imp Vol0.1809 Bid2.15 Gamma0.039 Theoretical3.97 Ask5.8 Theta-0.0552 Intrinsic Value0.29 Volume0 Vega0.2277 Time Value-0.29 Open Interest0 Rho-0.068 Delta / Theta8.7155
3.62	0%	2.3	4.2	0	195.00	0	0%	2.85	5.3	0
VBR Call 195.00 Exp: Jun 20, 2025 Last: 3.62 Chg.: 0% SymbolVBR\|20250620\|195.00C Delta0.484 Imp Vol0.1537 Bid2.3 Gamma0.0452 Theoretical3.25 Ask4.2 Theta-0.0656 Intrinsic Value-1.29 Volume0 Vega0.2286 Time Value4.91 Open Interest69 Rho0.0794 Delta / Theta-7.3814 VBR Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250620\|195.00P Delta-0.526 Imp Vol0.1624 Bid2.85 Gamma0.0436 Theoretical4.08 Ask5.3 Theta-0.048 Intrinsic Value1.29 Volume0 Vega0.227 Time Value-1.29 Open Interest0 Rho-0.0713 Delta / Theta10.9576
2	0%	2.25	3.6	1	196.00	28.43	0%	2.7	6.5	0
VBR Call 196.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolVBR\|20250620\|196.00C Delta0.4419 Imp Vol0.1588 Bid2.25 Gamma0.0433 Theoretical2.93 Ask3.6 Theta-0.0659 Intrinsic Value-2.29 Volume1 Vega0.2264 Time Value4.29 Open Interest23 Rho0.0725 Delta / Theta-6.7023 VBR Put 196.00 Exp: Jun 20, 2025 Last: 28.43 Chg.: 0% SymbolVBR\|20250620\|196.00P Delta-0.5711 Imp Vol0.1606 Bid2.7 Gamma0.0437 Theoretical4.6 Ask6.5 Theta-0.046 Intrinsic Value2.29 Volume0 Vega0.2234 Time Value26.14 Open Interest0 Rho-0.0748 Delta / Theta12.4169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,750.8	-41.1	-0.10%
US 500	5,950.3	-13.3	-0.22%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.47	-0.07	-0.11%
Crude Oil WTI	62.12	-0.02	-0.03%
Gold	3,214.31	-19.19	-0.59%
Silver	32.347	-0.160	-0.49%
Copper	4.6420	-0.0215	-0.46%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.447	-0.028	-0.63%
U.S. 5Y	4.061	-0.020	-0.49%
U.S. 2Y	3.974	-0.009	-0.23%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	193.71	-0.68	-0.35%