Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.73 +3.54 +2.01%

- Closed. Currency in USD

Pre Market

179.73

0.00

0.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 390,422
Bid/Ask: 0.00 / 0.00
Day's Range: 175.95 - 179.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37.4	0	145.00	0	0%	0	1.7	0
VBR Call 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250516\|145.00C Delta0.9852 Imp Vol0.4162 Bid33 Gamma0.002 Theoretical35.2 Ask37.4 Theta-0.0321 Intrinsic Value34.73 Volume0 Vega0.0164 Time Value-34.73 Open Interest0 Rho0.0855 Delta / Theta-30.7138 VBR Put 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250516\|145.00P Delta-0.0666 Imp Vol0.6204 Bid0 Gamma0.0047 Theoretical0.85 Ask1.7 Theta-0.079 Intrinsic Value-34.73 Volume0 Vega0.057 Time Value34.73 Open Interest0 Rho-0.0072 Delta / Theta0.8431
0	0%	28.1	32.1	0	150.00	0	0%	0	2.2	0
VBR Call 150.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250516\|150.00C Delta0.8779 Imp Vol0.692 Bid28.1 Gamma0.0066 Theoretical32.1 Ask32.1 Theta-0.1552 Intrinsic Value29.73 Volume0 Vega0.0894 Time Value-29.73 Open Interest0 Rho0.0758 Delta / Theta-5.6577 VBR Put 150.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250516\|150.00P Delta-0.0877 Imp Vol0.5811 Bid0 Gamma0.0062 Theoretical1.1 Ask2.2 Theta-0.091 Intrinsic Value-29.73 Volume0 Vega0.0703 Time Value29.73 Open Interest0 Rho-0.0094 Delta / Theta0.9635
0	0%	23.2	27.2	0	155.00	0.75	0%	0	2.25	0
VBR Call 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250516\|155.00C Delta0.9843 Imp Vol0.2896 Bid23.2 Gamma0.0031 Theoretical25.2 Ask27.2 Theta-0.0291 Intrinsic Value24.73 Volume0 Vega0.0173 Time Value-24.73 Open Interest0 Rho0.0914 Delta / Theta-33.8382 VBR Put 155.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolVBR\|20250516\|155.00P Delta-0.101 Imp Vol0.5047 Bid0 Gamma0.0079 Theoretical1.13 Ask2.25 Theta-0.0874 Intrinsic Value-24.73 Volume0 Vega0.078 Time Value25.48 Open Interest1 Rho-0.0107 Delta / Theta1.1558
					179.73	Price @ Apr 24, 2025 21:11 GMT
3.4	0%	3.4	5.9	0	180.00	0	0%	2.15	6.1	0
VBR Call 180.00 Exp: May 16, 2025 Last: 3.4 Chg.: 0% SymbolVBR\|20250516\|180.00C Delta0.5194 Imp Vol0.2589 Bid3.4 Gamma0.0349 Theoretical4.65 Ask5.9 Theta-0.1138 Intrinsic Value-0.27 Volume0 Vega0.1758 Time Value3.67 Open Interest19 Rho0.0535 Delta / Theta-4.5642 VBR Put 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250516\|180.00P Delta-0.4861 Imp Vol0.238 Bid2.15 Gamma0.0383 Theoretical4.12 Ask6.1 Theta-0.0862 Intrinsic Value0.27 Volume0 Vega0.1756 Time Value-0.27 Open Interest0 Rho-0.0451 Delta / Theta5.6383
1.45	0%	1.6	5.5	0	181.00	0	0%	2.5	6.7	0
VBR Call 181.00 Exp: May 16, 2025 Last: 1.45 Chg.: 0% SymbolVBR\|20250516\|181.00C Delta0.4784 Imp Vol0.2233 Bid1.6 Gamma0.0404 Theoretical3.55 Ask5.5 Theta-0.0988 Intrinsic Value-1.27 Volume0 Vega0.1758 Time Value2.72 Open Interest33 Rho0.0497 Delta / Theta-4.84 VBR Put 181.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250516\|181.00P Delta-0.525 Imp Vol0.235 Bid2.5 Gamma0.0388 Theoretical4.6 Ask6.7 Theta-0.0843 Intrinsic Value1.27 Volume0 Vega0.1753 Time Value-1.27 Open Interest0 Rho-0.0482 Delta / Theta6.2293
2.4	0%	2.2	3.8	0	182.00	12.25	0%	2.95	7.4	0
VBR Call 182.00 Exp: May 16, 2025 Last: 2.4 Chg.: 0% SymbolVBR\|20250516\|182.00C Delta0.436 Imp Vol0.2168 Bid2.2 Gamma0.0412 Theoretical3 Ask3.8 Theta-0.0944 Intrinsic Value-2.27 Volume0 Vega0.1738 Time Value4.67 Open Interest6 Rho0.0454 Delta / Theta-4.6191 VBR Put 182.00 Exp: May 16, 2025 Last: 12.25 Chg.: 0% SymbolVBR\|20250516\|182.00P Delta-0.5634 Imp Vol0.2355 Bid2.95 Gamma0.0384 Theoretical5.18 Ask7.4 Theta-0.0829 Intrinsic Value2.27 Volume0 Vega0.1734 Time Value9.98 Open Interest2 Rho-0.051 Delta / Theta6.7946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,900.54	-32.84	-0.83%
NSE All Share	105,352.60	-721.66	-0.68%
US 30	39,897.5	-195.9	-0.49%
US 500	5,466.9	-17.9	-0.33%
FTSE 100	8,418.42	+10.98	+0.13%
DAX	22,204.69	+135.32	+0.61%
South Africa Top 40	83,525.60	+268.16	+0.32%

Brent Oil	65.65	-0.90	-1.35%
Crude Oil WTI	61.91	-0.88	-1.40%
Gold	3,307.11	-41.49	-1.24%
Silver	33.298	-0.206	-0.61%
Copper	4.7883	-0.0677	-1.39%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5445	+0.0425	+0.94%
Germany 10Y	2.4630	+0.0200	+0.82%
U.S. 10Y	4.279	-0.026	-0.60%
U.S. 5Y	3.915	-0.012	-0.31%
U.S. 2Y	3.793	+0.002	+0.05%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	45.90	+0.40	+0.88%
UBA	33.90	-0.10	-0.29%
First HoldCo	25.05	+0.05	+0.20%
Guaranty Trust Holding	61.65	+0.55	+0.90%
Sterling Bank	5.490	+0.260	+4.97%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	179.73	+3.54	+2.01%
Invesco Markets I.	506.65	0.00	0.00%
Premier Multi-Ass.	4.12	0.00	0%
Invesco US Treasu.	3,195.00	0.00	0.00%
L&G Battery Value.	1,207.43	+6.23	+0.52%
Market Access Rog.	22.68	0.00	0.00%
db x-trackers II .	2,439.4	+7.9	+0.32%
Leverage Shares 5.	13.75	0.00	0.00%