Breaking News

Vanguard Morningstar Small-Cap Value ETF (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.70 -1.88 -0.78%

19:45:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 202,251
Bid/Ask: 0.00 / 0.00
Day's Range: 237.32 - 239.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 18:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.1	93.9	0	145.00	0	0%	0	2.1	0
VBR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|145.00C Delta0.9893 Imp Vol4.3498 Bid92.1 Gamma0.0005 Theoretical93 Ask93.9 Theta-0.7839 Intrinsic Value92.75 Volume0 Vega0.0035 Time Value-92.75 Open Interest0 Rho0.0038 Delta / Theta-1.262 VBR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|145.00P Delta-0.034 Imp Vol5.6756 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-2.6847 Intrinsic Value-92.75 Volume0 Vega0.0093 Time Value92.75 Open Interest0 Rho-0.0002 Delta / Theta0.0127
0	0%	87	88.9	0	150.00	0	0%	0	2.1	0
VBR Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|150.00C Delta0.9908 Imp Vol3.9322 Bid87 Gamma0.0005 Theoretical87.95 Ask88.9 Theta-0.6259 Intrinsic Value87.75 Volume0 Vega0.0031 Time Value-87.75 Open Interest0 Rho0.004 Delta / Theta-1.5829 VBR Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|150.00P Delta-0.036 Imp Vol5.3428 Bid0 Gamma0.0012 Theoretical1.05 Ask2.1 Theta-2.6504 Intrinsic Value-87.75 Volume0 Vega0.0098 Time Value87.75 Open Interest0 Rho-0.0002 Delta / Theta0.0136
0	0%	81.9	84.5	0	155.00	0	0%	0	2.1	0
VBR Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|155.00C Delta0.9802 Imp Vol4.229 Bid81.9 Gamma0.0009 Theoretical83.2 Ask84.5 Theta-1.2886 Intrinsic Value82.75 Volume0 Vega0.0059 Time Value-82.75 Open Interest0 Rho0.004 Delta / Theta-0.7606 VBR Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|155.00P Delta-0.0383 Imp Vol5.0196 Bid0 Gamma0.0013 Theoretical1.05 Ask2.1 Theta-2.6141 Intrinsic Value-82.75 Volume0 Vega0.0103 Time Value82.75 Open Interest0 Rho-0.0003 Delta / Theta0.0146
					237.75	Price @ Sep 18, 2026 18:33 GMT
0.05	0%	0	0.75	2	240.00	2.4	0%	1.75	3.1	1
VBR Call 240.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolVBR\|20260918\|240.00C Delta0.2258 Imp Vol0.2338 Bid0 Gamma0.104 Theoretical0.38 Ask0.75 Theta-0.4457 Intrinsic Value-2.25 Volume2 Vega0.0371 Time Value2.3 Open Interest15 Rho0.0014 Delta / Theta-0.5067 VBR Put 240.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 0% SymbolVBR\|20260918\|240.00P Delta-0.8269 Imp Vol0.1889 Bid1.75 Gamma0.1111 Theoretical2.43 Ask3.1 Theta-0.2882 Intrinsic Value2.25 Volume1 Vega0.0316 Time Value0.15 Open Interest6 Rho-0.004 Delta / Theta2.8694
0.05	0%	0	0.5	1	245.00	0	0%	6.1	7.9	0
VBR Call 245.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolVBR\|20260918\|245.00C Delta0.0982 Imp Vol0.4407 Bid0 Gamma0.0318 Theoretical0.25 Ask0.5 Theta-0.4808 Intrinsic Value-7.25 Volume1 Vega0.0214 Time Value7.3 Open Interest20 Rho0.0006 Delta / Theta-0.2043 VBR Put 245.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|245.00P Delta-0.99 Imp Vol0.2584 Bid6.1 Gamma0.0087 Theoretical7.23 Ask7.9 Theta-0.0352 Intrinsic Value7.25 Volume0 Vega0.0032 Time Value-7.25 Open Interest0 Rho-0.0019 Delta / Theta28.1235
0.05	0%	0	0.45	0	250.00	0	0%	10.5	12.9	0
VBR Call 250.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolVBR\|20260918\|250.00C Delta0.0664 Imp Vol0.6337 Bid0 Gamma0.0165 Theoretical0.23 Ask0.45 Theta-0.5136 Intrinsic Value-12.25 Volume0 Vega0.0159 Time Value12.3 Open Interest203 Rho0.0004 Delta / Theta-0.1293 VBR Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|250.00P Delta-0.9934 Imp Vol0.4037 Bid10.5 Gamma0.0039 Theoretical12.23 Ask12.9 Theta-0.039 Intrinsic Value12.25 Volume0 Vega0.0022 Time Value-12.25 Open Interest0 Rho-0.0018 Delta / Theta25.4842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Morningstar Small-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,720.0	-59.8	-0.12%
US 500	7,644.2	+6.5	+0.08%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,296.44	-420.27	-1.63%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.31	-1.51	-1.44%
Crude Oil WTI	99.72	-2.19	-2.15%
Gold	4,421.87	+22.17	+0.50%
Silver	67.105	+1.010	+1.53%
Copper	6.6980	+0.0365	+0.55%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2843	-0.0150	-0.28%
Germany 10Y	3.5175	-0.0042	-0.12%
U.S. 10Y	5.002	+0.055	+1.11%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.739	+0.049	+1.04%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	237.70	-1.88	-0.78%
SYMU	7.50	0.00	0.00%
Mega Taiwan IT Gr.	21.09	+0.26	+1.25%