Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.53 -0.40 -0.20%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 75,133
Bid/Ask: 0.00 / 0.00
Day's Range: 201.50 - 203.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	23.8	0	180.00	0	0%	0	0.75	0
VBR Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20251121\|180.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value21.7 Volume0 Vega0 Time Value-21.7 Open Interest0 Rho0 Delta / Theta0 VBR Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20251121\|180.00P Delta-0.0864 Imp Vol1.2121 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.7142 Intrinsic Value-21.7 Volume0 Vega0.0236 Time Value21.7 Open Interest0 Rho-0.0009 Delta / Theta0.121
0	0%	16.2	18.8	0	185.00	0	0%	0	0.75	0
VBR Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20251121\|185.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value16.7 Volume0 Vega0 Time Value-16.7 Open Interest0 Rho0 Delta / Theta0 VBR Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20251121\|185.00P Delta-0.1023 Imp Vol0.9966 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.6644 Intrinsic Value-16.7 Volume0 Vega0.0267 Time Value16.7 Open Interest0 Rho-0.0011 Delta / Theta0.1539
0	0%	11.1	13.8	0	190.00	0	0%	0	0.75	0
VBR Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20251121\|190.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 VBR Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20251121\|190.00P Delta-0.1261 Imp Vol0.7772 Bid0 Gamma0.0178 Theoretical0.75 Ask0.75 Theta-0.601 Intrinsic Value-11.7 Volume0 Vega0.0311 Time Value11.7 Open Interest0 Rho-0.0013 Delta / Theta0.2099
					201.7	Price @ Nov 19, 2025 16:04 GMT
5.89	0%	0.35	1.3	0	205.00	2.63	0%	2.45	4.3	0
VBR Call 205.00 Exp: Nov 21, 2025 Last: 5.89 Chg.: 0% SymbolVBR\|20251121\|205.00C Delta0.2984 Imp Vol0.2944 Bid0.35 Gamma0.0786 Theoretical0.83 Ask1.3 Theta-0.389 Intrinsic Value-3.3 Volume0 Vega0.052 Time Value9.19 Open Interest9 Rho0.0033 Delta / Theta-0.767 VBR Put 205.00 Exp: Nov 21, 2025 Last: 2.63 Chg.: 0% SymbolVBR\|20251121\|205.00P Delta-0.6858 Imp Vol0.3225 Bid2.45 Gamma0.0736 Theoretical3.38 Ask4.3 Theta-0.4166 Intrinsic Value3.3 Volume0 Vega0.0532 Time Value-0.67 Open Interest22 Rho-0.0064 Delta / Theta1.646
0.13	0%	0	0.45	0	210.00	9.1	0%	6.4	9	0
VBR Call 210.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolVBR\|20251121\|210.00C Delta0.1373 Imp Vol0.437 Bid0 Gamma0.0335 Theoretical0.45 Ask0.45 Theta-0.3627 Intrinsic Value-8.3 Volume0 Vega0.0329 Time Value8.43 Open Interest193 Rho0.0015 Delta / Theta-0.3786 VBR Put 210.00 Exp: Nov 21, 2025 Last: 9.1 Chg.: 0% SymbolVBR\|20251121\|210.00P Delta-0.8948 Imp Vol0.3854 Bid6.4 Gamma0.0318 Theoretical7.7 Ask9 Theta-0.2491 Intrinsic Value8.3 Volume0 Vega0.0273 Time Value0.8 Open Interest1 Rho-0.0071 Delta / Theta3.5922
0.33	0%	0	0.75	0	215.00	0	0%	11.3	14.1	0
VBR Call 215.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolVBR\|20251121\|215.00C Delta0.1392 Imp Vol0.7225 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.6034 Intrinsic Value-13.3 Volume0 Vega0.0332 Time Value13.63 Open Interest120 Rho0.0015 Delta / Theta-0.2307 VBR Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20251121\|215.00P Delta-0.9228 Imp Vol0.559 Bid11.3 Gamma0.0174 Theoretical12.7 Ask14.1 Theta-0.289 Intrinsic Value13.3 Volume0 Vega0.0217 Time Value-13.3 Open Interest0 Rho-0.0072 Delta / Theta3.1926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	45,997.1	-94.6	-0.21%
US 500	6,641.4	+24.0	+0.36%
FTSE 100	9,518.90	-33.40	-0.35%
DAX	23,228.66	+55.61	+0.24%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.44	-1.45	-2.23%
Crude Oil WTI	59.15	-1.52	-2.51%
Gold	4,089.85	+23.35	+0.57%
Silver	51.450	+0.929	+1.84%
Copper	5.0010	+0.0270	+0.54%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6020	+0.0440	+0.97%
Germany 10Y	2.7093	-0.0007	-0.03%
U.S. 10Y	4.117	-0.005	-0.12%
U.S. 5Y	3.686	-0.008	-0.22%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	201.53	-0.40	-0.20%
Hanwha PLUS Globa.	15,075	+315	+2.13%
Lemanik SICAV - E.	112.750	-0.020	-0.02%
Lyxor JP Morgan M.	87.15	0.00	0.00%
SFR	15.300	-0.400	-2.55%
HIPPO/USD	0.001116	-0.000068	-5.74%
AB Relative Value.	6.55	0.00	0.00%
Scotia Inversione.	2.226	-0.001	-0.06%