Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.75 +3.14 +1.53%

21/01 - Closed. Currency in USD

After Hours

208.60

+0.85

+0.41%

1:16:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 462,285
Bid/Ask: 0.00 / 0.00
Day's Range: 205.90 - 207.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	40.2	0	170.00	0	0%	0	2	0
VBR Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|170.00C Delta0.8969 Imp Vol0.5941 Bid36 Gamma0.005 Theoretical40.2 Ask40.2 Theta-0.1215 Intrinsic Value37.74 Volume0 Vega0.1086 Time Value-37.74 Open Interest0 Rho0.124 Delta / Theta-7.3806 VBR Put 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|170.00P Delta-0.0705 Imp Vol0.4992 Bid0 Gamma0.0045 Theoretical1 Ask2 Theta-0.0641 Intrinsic Value-37.74 Volume0 Vega0.0817 Time Value37.74 Open Interest0 Rho-0.0123 Delta / Theta1.1008
0	0%	31	35.5	0	175.00	0	0%	0	2.05	0
VBR Call 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|175.00C Delta0.8774 Imp Vol0.5548 Bid31 Gamma0.006 Theoretical35.5 Ask35.5 Theta-0.1274 Intrinsic Value32.74 Volume0 Vega0.1228 Time Value-32.74 Open Interest0 Rho0.1246 Delta / Theta-6.8847 VBR Put 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|175.00P Delta-0.0796 Imp Vol0.446 Bid0 Gamma0.0055 Theoretical1.03 Ask2.05 Theta-0.0625 Intrinsic Value-32.74 Volume0 Vega0.0896 Time Value32.74 Open Interest0 Rho-0.0138 Delta / Theta1.2728
0	0%	26	30.7	0	180.00	0	0%	0	2.1	0
VBR Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|180.00C Delta0.9957 Imp Vol0.1933 Bid26 Gamma0.0011 Theoretical28.35 Ask30.7 Theta-0.0237 Intrinsic Value27.74 Volume0 Vega0.0076 Time Value-27.74 Open Interest0 Rho0.1515 Delta / Theta-42.0091 VBR Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|180.00P Delta-0.0908 Imp Vol0.3928 Bid0 Gamma0.0069 Theoretical1.05 Ask2.1 Theta-0.0604 Intrinsic Value-27.74 Volume0 Vega0.0989 Time Value27.74 Open Interest0 Rho-0.0156 Delta / Theta1.5015
					207.74	Price @ Jan 21, 2025 21:05 GMT
2.95	84.38%	1	3.2	2	210.00	5.85	0%	2.75	6	0
VBR Call 210.00 Exp: Feb 21, 2025 Last: 2.95 Chg.: 84.38% SymbolVBR\|20250221\|210.00C Delta0.4417 Imp Vol0.1516 Bid1 Gamma0.043 Theoretical2.95 Ask3.2 Theta-0.0691 Intrinsic Value-2.26 Volume2 Vega0.2388 Time Value5.21 Open Interest37 Rho0.0754 Delta / Theta-6.3968 VBR Put 210.00 Exp: Feb 21, 2025 Last: 5.85 Chg.: 0% SymbolVBR\|20250221\|210.00P Delta-0.5796 Imp Vol0.1424 Bid2.75 Gamma0.0467 Theoretical4.38 Ask6 Theta-0.043 Intrinsic Value2.26 Volume0 Vega0.2344 Time Value3.59 Open Interest5 Rho-0.0769 Delta / Theta13.4883
1.24	65.33%	1.15	1.4	58	215.00	0	0%	6.8	9.7	0
VBR Call 215.00 Exp: Feb 21, 2025 Last: 1.24 Chg.: 65.33% SymbolVBR\|20250221\|215.00C Delta0.2413 Imp Vol0.147 Bid1.15 Gamma0.0351 Theoretical1.24 Ask1.4 Theta-0.0506 Intrinsic Value-7.26 Volume58 Vega0.1887 Time Value8.5 Open Interest32 Rho0.0415 Delta / Theta-4.7706 VBR Put 215.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|215.00P Delta-0.7626 Imp Vol0.1622 Bid6.8 Gamma0.0329 Theoretical8.25 Ask9.7 Theta-0.0362 Intrinsic Value7.26 Volume0 Vega0.1827 Time Value-7.26 Open Interest0 Rho-0.0821 Delta / Theta21.0546
0.44	0%	0.4	0.65	17	220.00	0	0%	10.9	14.1	0
VBR Call 220.00 Exp: Feb 21, 2025 Last: 0.44 Chg.: 0% SymbolVBR\|20250221\|220.00C Delta0.1059 Imp Vol0.1458 Bid0.4 Gamma0.0207 Theoretical0.44 Ask0.65 Theta-0.0286 Intrinsic Value-12.26 Volume17 Vega0.1107 Time Value12.7 Open Interest0 Rho0.0183 Delta / Theta-3.6989 VBR Put 220.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|220.00P Delta-0.9072 Imp Vol0.1626 Bid10.9 Gamma0.018 Theoretical12.5 Ask14.1 Theta-0.0161 Intrinsic Value12.26 Volume0 Vega0.0945 Time Value-12.26 Open Interest0 Rho-0.0614 Delta / Theta56.3252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,035.7	+9.4	+0.02%
US 500	6,065.1	+15.8	+0.26%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.28	-0.01	-0.01%
Crude Oil WTI	75.72	-0.11	-0.15%
Gold	2,765.26	+6.06	+0.22%
Silver	31.545	+0.049	+0.16%
Copper	4.3185	-0.0200	-0.46%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.594	+0.020	+0.44%
U.S. 5Y	4.414	+0.016	+0.36%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	207.75	+3.14	+1.53%