Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.69 +1.67 +0.80%

17:03:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 93,529
Bid/Ask: 0.00 / 0.00
Day's Range: 209.22 - 210.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.9	111.9	0	100.00	0	0%	0	0.75	0
VBR Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|100.00C Delta0 Imp Vol0 Bid108.9 Gamma0 Theoretical0 Ask111.9 Theta0 Intrinsic Value110.85 Volume0 Vega0 Time Value-110.85 Open Interest0 Rho0 Delta / Theta0 VBR Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|100.00P Delta-0.0206 Imp Vol5.471 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-1.0594 Intrinsic Value-110.85 Volume0 Vega0.0077 Time Value110.85 Open Interest1 Rho-0.0003 Delta / Theta0.0195
0	0%	103.8	107.2	0	105.00	0	0%	0	0.75	0
VBR Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|105.00C Delta0 Imp Vol0 Bid103.8 Gamma0 Theoretical0 Ask107.2 Theta0 Intrinsic Value105.85 Volume0 Vega0 Time Value-105.85 Open Interest0 Rho0 Delta / Theta0 VBR Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|105.00P Delta-0.0219 Imp Vol5.1502 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-1.0498 Intrinsic Value-105.85 Volume0 Vega0.0082 Time Value105.85 Open Interest0 Rho-0.0003 Delta / Theta0.0209
0	0%	98.8	101.5	0	110.00	0	0%	0	0.75	0
VBR Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|110.00C Delta0 Imp Vol0 Bid98.8 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value100.85 Volume0 Vega0 Time Value-100.85 Open Interest0 Rho0 Delta / Theta0 VBR Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|110.00P Delta-0.0233 Imp Vol4.844 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-1.0395 Intrinsic Value-100.85 Volume0 Vega0.0086 Time Value100.85 Open Interest0 Rho-0.0003 Delta / Theta0.0224
					210.85	Price @ Sep 17, 2025 16:03 GMT
0.57	0%	0.35	0.8	2	215.00	0	0%	4.2	6	0
VBR Call 215.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolVBR\|20250919\|215.00C Delta0.1998 Imp Vol0.3318 Bid0.35 Gamma0.0541 Theoretical0.57 Ask0.8 Theta-0.3665 Intrinsic Value-4.15 Volume2 Vega0.0436 Time Value4.72 Open Interest83 Rho0.0023 Delta / Theta-0.5452 VBR Put 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|215.00P Delta-0.7924 Imp Vol0.345 Bid4.2 Gamma0.0535 Theoretical5.1 Ask6 Theta-0.3689 Intrinsic Value4.15 Volume0 Vega0.0446 Time Value-4.15 Open Interest0 Rho-0.0072 Delta / Theta2.1481
0.1	0%	0	0.25	0	220.00	0	0%	8.4	11.3	0
VBR Call 220.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolVBR\|20250919\|220.00C Delta0.0836 Imp Vol0.4252 Bid0 Gamma0.0232 Theoretical0.25 Ask0.25 Theta-0.2565 Intrinsic Value-9.15 Volume0 Vega0.0239 Time Value9.25 Open Interest8 Rho0.0009 Delta / Theta-0.3258 VBR Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|220.00P Delta-0.894 Imp Vol0.4726 Bid8.4 Gamma0.0251 Theoretical9.85 Ask11.3 Theta-0.3205 Intrinsic Value9.15 Volume0 Vega0.0285 Time Value-9.15 Open Interest0 Rho-0.0076 Delta / Theta2.7894
0.45	0%	0	0.75	0	225.00	0	0%	13.2	16.3	0
VBR Call 225.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolVBR\|20250919\|225.00C Delta0.1281 Imp Vol0.7712 Bid0 Gamma0.0174 Theoretical0.75 Ask0.75 Theta-0.6321 Intrinsic Value-14.15 Volume0 Vega0.0326 Time Value14.6 Open Interest5 Rho0.0014 Delta / Theta-0.2026 VBR Put 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250919\|225.00P Delta-0.9334 Imp Vol0.5939 Bid13.2 Gamma0.0141 Theoretical14.75 Ask16.3 Theta-0.2827 Intrinsic Value14.15 Volume0 Vega0.0201 Time Value-14.15 Open Interest0 Rho-0.0073 Delta / Theta3.3022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,070.5	+312.2	+0.68%
US 500	6,598.4	-8.4	-0.13%
FTSE 100	9,210.60	+14.94	+0.16%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.33	-0.14	-0.20%
Crude Oil WTI	64.41	-0.11	-0.17%
Gold	3,720.57	-4.53	-0.12%
Silver	42.358	-0.559	-1.30%
Copper	4.6373	-0.0567	-1.21%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6250	-0.0020	-0.04%
Germany 10Y	2.6708	-0.0062	-0.23%
U.S. 10Y	4.036	+0.012	+0.30%
U.S. 5Y	3.611	+0.028	+0.78%
U.S. 2Y	3.530	+0.020	+0.57%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	210.69	+1.67	+0.80%