Breaking News

Vanguard Morningstar Small-Cap Value ETF (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.36 -0.72 -0.29%

27/08 - Closed. Currency in USD

Pre Market

248.08

-0.28

-0.11%

13:05:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 673,269
Bid/Ask: 0.00 / 0.00
Day's Range: 247.39 - 248.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.7	105.7	0	145.00	0	0%	0	2.1	0
VBR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|145.00C Delta0.998 Imp Vol0.7919 Bid101.7 Gamma0.0001 Theoretical103.7 Ask105.7 Theta-0.021 Intrinsic Value103.36 Volume0 Vega0.0039 Time Value-103.36 Open Interest0 Rho0.0869 Delta / Theta-47.4494 VBR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|145.00P Delta-0.0307 Imp Vol1.2844 Bid0 Gamma0.0009 Theoretical1.05 Ask2.1 Theta-0.1227 Intrinsic Value-103.36 Volume0 Vega0.0423 Time Value103.36 Open Interest0 Rho-0.0049 Delta / Theta0.2503
0	0%	96.8	100.7	0	150.00	0	0%	0	2.1	0
VBR Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|150.00C Delta0.9958 Imp Vol0.8137 Bid96.8 Gamma0.0003 Theoretical98.75 Ask100.7 Theta-0.0285 Intrinsic Value98.36 Volume0 Vega0.0076 Time Value-98.36 Open Interest0 Rho0.0895 Delta / Theta-34.983 VBR Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|150.00P Delta-0.0324 Imp Vol1.2148 Bid0 Gamma0.001 Theoretical1.05 Ask2.1 Theta-0.1213 Intrinsic Value-98.36 Volume0 Vega0.0442 Time Value98.36 Open Interest0 Rho-0.0051 Delta / Theta0.2672
0	0%	91.8	95.7	0	155.00	0	0%	0	2.1	0
VBR Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|155.00C Delta0.9961 Imp Vol0.7508 Bid91.8 Gamma0.0003 Theoretical93.75 Ask95.7 Theta-0.027 Intrinsic Value93.36 Volume0 Vega0.0071 Time Value-93.36 Open Interest0 Rho0.0926 Delta / Theta-36.8918 VBR Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|155.00P Delta-0.0342 Imp Vol1.1472 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.1198 Intrinsic Value-93.36 Volume0 Vega0.0463 Time Value93.36 Open Interest0 Rho-0.0054 Delta / Theta0.2858
					248.36	Price @ Aug 27, 2026 21:11 GMT
2.71	-28.5%	2.3	3.6	4	250.00	0	0%	2.55	5.5	0
VBR Call 250.00 Exp: Sep 18, 2026 Last: 2.71 Chg.: -28.5% SymbolVBR\|20260918\|250.00C Delta0.4566 Imp Vol0.1425 Bid2.3 Gamma0.0457 Theoretical2.95 Ask3.6 Theta-0.0891 Intrinsic Value-1.64 Volume4 Vega0.2418 Time Value4.35 Open Interest206 Rho0.0666 Delta / Theta-5.1231 VBR Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|250.00P Delta-0.554 Imp Vol0.1392 Bid2.55 Gamma0.0474 Theoretical4.03 Ask5.5 Theta-0.0651 Intrinsic Value1.64 Volume0 Vega0.2401 Time Value-1.64 Open Interest4 Rho-0.0666 Delta / Theta8.5102
1	0%	0.4	1.2	5	255.00	0	0%	5.4	8.3	0
VBR Call 255.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolVBR\|20260918\|255.00C Delta0.2031 Imp Vol0.1168 Bid0.4 Gamma0.0397 Theoretical0.8 Ask1.2 Theta-0.0506 Intrinsic Value-6.64 Volume5 Vega0.1723 Time Value7.64 Open Interest222 Rho0.0299 Delta / Theta-4.0135 VBR Put 255.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|255.00P Delta-0.8677 Imp Vol0.1028 Bid5.4 Gamma0.0362 Theoretical6.85 Ask8.3 Theta-0.0197 Intrinsic Value6.64 Volume0 Vega0.1241 Time Value-6.64 Open Interest0 Rho-0.057 Delta / Theta44.015
0.36	0%	0.1	0.35	0	260.00	0	0%	9.6	13.6	0
VBR Call 260.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0% SymbolVBR\|20260918\|260.00C Delta0.0705 Imp Vol0.1196 Bid0.1 Gamma0.0185 Theoretical0.23 Ask0.35 Theta-0.0241 Intrinsic Value-11.64 Volume0 Vega0.0823 Time Value12 Open Interest87 Rho0.0104 Delta / Theta-2.9293 VBR Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVBR\|20260918\|260.00P Delta-0.9761 Imp Vol0.1213 Bid9.6 Gamma0.0077 Theoretical11.65 Ask13.6 Theta-0.0048 Intrinsic Value11.64 Volume0 Vega0.0289 Time Value-11.64 Open Interest0 Rho-0.0197 Delta / Theta205.0693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Morningstar Small-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,811.99	+35.54	+0.40%
NSE All Share	240,054.61	+898.52	+0.38%
US 30	53,656.9	+88.3	+0.16%
US 500	7,737.3	+6.5	+0.08%
FTSE 100	10,805.22	+12.68	+0.12%
DAX	26,512.47	+156.50	+0.59%
South Africa Top 40	110,833.09	+1510.00	+1.38%

Brent Oil	87.55	-0.97	-1.10%
Crude Oil WTI	82.56	-0.97	-1.16%
Gold	4,647.55	-16.45	-0.35%
Silver	70.790	+1.359	+1.96%
Copper	6.6215	+0.0005	+0.01%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.000	+0.00%
Nigeria 2Y	17.087	0.000	0.00%
U.K. 10Y	5.0481	+0.0169	+0.34%
Germany 10Y	3.2682	+0.0188	+0.58%
U.S. 10Y	4.686	+0.014	+0.30%
U.S. 5Y	4.403	+0.007	+0.16%
U.S. 2Y	4.236	+0.004	+0.09%

Fidelitybk	19.500	+0.550	+2.90%
Zenith Bank	120.10	+0.60	+0.50%
UBA	45.50	-0.30	-0.66%
First HoldCo	135.15	+0.15	+0.11%
Guaranty Trust Holding	128.30	+0.30	+0.23%
Sterling Bank	7.450	-0.200	-2.61%
Dangote Cement	970.00	-64.00	-6.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	248.36	-0.72	-0.29%