Breaking News

Vanguard Total Corporate Bond ETF ETF Shares (VTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.50 +0.24 +0.31%

27/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 30,672
Bid/Ask: 0.00 / 0.00
Day's Range: 77.15 - 77.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Corporate Bond Shares Options Chain

Get free option data for VTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Corporate Bond Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	6.9	0	73.00	0	0%	0	0.1	0
VTC Call 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|73.00C Delta0.6953 Imp Vol0.5344 Bid2 Gamma0.0323 Theoretical6.9 Ask6.9 Theta-0.0817 Intrinsic Value4.5 Volume0 Vega0.0709 Time Value-4.5 Open Interest0 Rho0.0321 Delta / Theta-8.5109 VTC Put 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|73.00P Delta-0.0432 Imp Vol0.1383 Bid0 Gamma0.0328 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-4.5 Volume0 Vega0.0186 Time Value4.5 Open Interest0 Rho-0.0022 Delta / Theta9.1052
0	0%	1	5.9	0	74.00	0	0%	0	0.1	0
VTC Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|74.00C Delta0.6712 Imp Vol0.4835 Bid1 Gamma0.0369 Theoretical5.9 Ask5.9 Theta-0.0766 Intrinsic Value3.5 Volume0 Vega0.0733 Time Value-3.5 Open Interest0 Rho0.0315 Delta / Theta-8.7607 VTC Put 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|74.00P Delta-0.0515 Imp Vol0.1131 Bid0 Gamma0.0463 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-3.5 Volume0 Vega0.0214 Time Value3.5 Open Interest0 Rho-0.0026 Delta / Theta11.7936
0	0%	0	4.8	0	75.00	0	0%	0	0.1	0
VTC Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|75.00C Delta0.6448 Imp Vol0.4179 Bid0 Gamma0.044 Theoretical4.8 Ask4.8 Theta-0.0687 Intrinsic Value2.5 Volume0 Vega0.0754 Time Value-2.5 Open Interest0 Rho0.0309 Delta / Theta-9.3869 VTC Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|75.00P Delta-0.0647 Imp Vol0.0872 Bid0 Gamma0.075 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.5 Volume0 Vega0.0256 Time Value2.5 Open Interest0 Rho-0.0032 Delta / Theta16.6698
					77.5	Price @ Nov 27, 2024 21:11 GMT
0	0%	0.15	0.25	0	78.00	1	0%	0.85	1.15	0
VTC Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|78.00C Delta0.3444 Imp Vol0.0431 Bid0.15 Gamma0.4214 Theoretical0.2 Ask0.25 Theta-0.0098 Intrinsic Value-0.5 Volume0 Vega0.0746 Time Value0.5 Open Interest0 Rho0.0181 Delta / Theta-35.3045 VTC Put 78.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolVTC\|20241220\|78.00P Delta-0.5941 Imp Vol0.0958 Bid0.85 Gamma0.208 Theoretical1 Ask1.15 Theta-0.0108 Intrinsic Value0.5 Volume0 Vega0.0773 Time Value0.5 Open Interest0 Rho-0.0219 Delta / Theta55.0308
0.1	0%	0	0.1	0	79.00	0	0%	0	4.8	0
VTC Call 79.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolVTC\|20241220\|79.00C Delta0.1012 Imp Vol0.0517 Bid0 Gamma0.1692 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-1.5 Volume0 Vega0.0359 Time Value1.6 Open Interest10 Rho0.0053 Delta / Theta-21.6164 VTC Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|79.00P Delta-0.6342 Imp Vol0.1964 Bid0 Gamma0.0967 Theoretical2.4 Ask4.8 Theta-0.025 Intrinsic Value1.5 Volume0 Vega0.0757 Time Value-1.5 Open Interest0 Rho-0.0258 Delta / Theta25.3608
0	0%	0	0.05	0	80.00	0	0%	0.5	5.4	0
VTC Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|80.00C Delta0.045 Imp Vol0.0671 Bid0 Gamma0.0698 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.5 Volume0 Vega0.0192 Time Value2.5 Open Interest0 Rho0.0024 Delta / Theta-14.9529 VTC Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTC\|20241220\|80.00P Delta-0.757 Imp Vol0.1736 Bid0.5 Gamma0.1533 Theoretical2.95 Ask5.4 Theta-0.0168 Intrinsic Value2.5 Volume0 Vega0.0626 Time Value-2.5 Open Interest0 Rho-0.0266 Delta / Theta44.9753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTC Comments

Write your thoughts about Vanguard Total Corporate Bond ETF ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,800.5	+78.4	+0.18%
US 500	6,006.8	+8.1	+0.13%
FTSE 100	8,274.75	+16.14	+0.20%
DAX	19,261.75	-34.23	-0.18%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.26	-0.12	-0.17%
Crude Oil WTI	68.69	-0.03	-0.04%
Gold	2,651.51	-13.29	-0.50%
Silver	30.270	-0.286	-0.94%
Copper	4.1505	+0.0095	+0.23%
London Cocoa	7,696.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.2950	0.0000	0.00%
Germany 10Y	2.1660	-0.0010	0.00%
U.S. 10Y	4.260	+0.016	+0.38%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Co.	77.50	+0.24	+0.31%