Breaking News

Vanguard Total Corporate Bond ETF ETF Shares (VTC)

	Symbol	Exchange	Currency
	VTC	NASDAQ	USD	Real-time
	VTC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.04 -0.12 -0.15%

04/12 - Closed. Currency in USD

After Hours

78.04

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 31,613
Bid/Ask: 0.00 / 0.00
Day's Range: 77.95 - 78.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Corporate Bond Shares Options Chain

Get free option data for VTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Corporate Bond Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.2	0	74.00	0	0%	0	0.1	0
VTC Call 74.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|74.00C Delta0.9958 Imp Vol0.1014 Bid4 Gamma0.0077 Theoretical4.1 Ask4.2 Theta-0.0085 Intrinsic Value3.96 Volume0 Vega0.0019 Time Value-3.96 Open Interest0 Rho0.0302 Delta / Theta-117.459 VTC Put 74.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|74.00P Delta-0.0747 Imp Vol0.1867 Bid0 Gamma0.0479 Theoretical0.1 Ask0.1 Theta-0.0133 Intrinsic Value-3.96 Volume0 Vega0.0223 Time Value3.96 Open Interest0 Rho-0.0023 Delta / Theta5.6165
0	0%	3	3.2	0	75.00	0	0%	0	0.1	0
VTC Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|75.00C Delta0.9984 Imp Vol0.0681 Bid3 Gamma0.0049 Theoretical3.1 Ask3.2 Theta-0.0081 Intrinsic Value2.96 Volume0 Vega0.0008 Time Value-2.96 Open Interest0 Rho0.0307 Delta / Theta-122.7255 VTC Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|75.00P Delta-0.0898 Imp Vol0.1503 Bid0 Gamma0.0684 Theoretical0.1 Ask0.1 Theta-0.0121 Intrinsic Value-2.96 Volume0 Vega0.0256 Time Value2.96 Open Interest0 Rho-0.0027 Delta / Theta7.3957
0	0%	2	2.2	0	76.00	0	0%	0	0.1	0
VTC Call 76.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|76.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value-1.96 Open Interest0 Rho0 Delta / Theta0 VTC Put 76.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|76.00P Delta-0.1146 Imp Vol0.1125 Bid0 Gamma0.1093 Theoretical0.1 Ask0.1 Theta-0.0106 Intrinsic Value-1.96 Volume0 Vega0.0306 Time Value1.96 Open Interest0 Rho-0.0034 Delta / Theta10.8154
					77.96	Price @ Dec 04, 2025 20:08 GMT
0	0%	0.25	0.4	0	78.00	0	0%	0.35	0.5	0
VTC Call 78.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|78.00C Delta0.563 Imp Vol0.0428 Bid0.25 Gamma0.5825 Theoretical0.33 Ask0.4 Theta-0.0135 Intrinsic Value-0.04 Volume0 Vega0.0623 Time Value0.04 Open Interest0 Rho0.0179 Delta / Theta-41.6584 VTC Put 78.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|78.00P Delta-0.4757 Imp Vol0.0738 Bid0.35 Gamma0.3717 Theoretical0.43 Ask0.5 Theta-0.0123 Intrinsic Value0.04 Volume0 Vega0.0625 Time Value-0.04 Open Interest0 Rho-0.0119 Delta / Theta38.6648
0	0%	0	4.4	0	79.00	0	0%	1.1	1.3	0
VTC Call 79.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|79.00C Delta0.5014 Imp Vol0.7629 Bid0 Gamma0.0331 Theoretical4.4 Ask4.4 Theta-0.1641 Intrinsic Value-1.04 Volume0 Vega0.0631 Time Value1.04 Open Interest0 Rho0.0143 Delta / Theta-3.0564 VTC Put 79.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|79.00P Delta-0.7318 Imp Vol0.0993 Bid1.1 Gamma0.2183 Theoretical1.2 Ask1.3 Theta-0.013 Intrinsic Value1.04 Volume0 Vega0.0513 Time Value-1.04 Open Interest0 Rho-0.0154 Delta / Theta56.2565
0	0%	0	0.1	0	80.00	0	0%	2.1	2.3	0
VTC Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|80.00C Delta0.1256 Imp Vol0.1022 Bid0 Gamma0.1279 Theoretical0.1 Ask0.1 Theta-0.0122 Intrinsic Value-2.04 Volume0 Vega0.0327 Time Value2.04 Open Interest0 Rho0.004 Delta / Theta-10.3362 VTC Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTC\|20251219\|80.00P Delta-0.8019 Imp Vol0.1463 Bid2.1 Gamma0.1745 Theoretical2.2 Ask2.3 Theta-0.0169 Intrinsic Value2.04 Volume0 Vega0.0434 Time Value-2.04 Open Interest0 Rho-0.0164 Delta / Theta47.3783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTC Comments

Write your thoughts about Vanguard Total Corporate Bond ETF ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,842.0	-9.2	-0.02%
US 500	6,855.1	-1.8	-0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.70	-0.03	-0.05%
Gold	4,234.85	-3.05	-0.07%
Silver	57.410	-0.118	-0.21%
Copper	5.3545	-0.0075	-0.14%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.675	-0.008	-0.22%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total Co.	78.04	-0.12	-0.15%
ABCL	3.665	+0.175	+5.01%
WAN/USD	0.09217	-0.00129	-1.38%
Fondo Mutuo Santa.	7,231.803	+21.335	+0.30%
PineBridge Capita.	7,903.000	+12.000	+0.15%
Caja Laboral Sele.	9.33	+0.01	+0.07%
Wells Fargo Diver.	16.53	+0.11	+0.67%
HuaAn S&P Global .	1.773	-0.004	-0.24%