Breaking News

Vanguard Total Corporate Bond ETF ETF Shares (VTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.55 +0.24 +0.31%

21/02 - Closed. Currency in USD

After Hours

76.55

-0.00

-0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 28,903
Bid/Ask: 0.00 / 0.00
Day's Range: 76.36 - 76.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Corporate Bond Shares Options Chain

Get free option data for VTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Corporate Bond Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	9	0	70.00	0	0%	0	0.1	0
VTC Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|70.00C Delta0.9695 Imp Vol0.1465 Bid4 Gamma0.0189 Theoretical6.5 Ask9 Theta-0.0113 Intrinsic Value5.63 Volume0 Vega0.0172 Time Value-5.63 Open Interest0 Rho0.0719 Delta / Theta-85.9277 VTC Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|70.00P Delta-0.0336 Imp Vol0.1495 Bid0 Gamma0.0201 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-5.63 Volume0 Vega0.0186 Time Value5.63 Open Interest0 Rho-0.0026 Delta / Theta10.2638
0	0%	3	7.9	0	71.00	0	0%	0	0.1	0
VTC Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|71.00C Delta0.7074 Imp Vol0.4887 Bid3 Gamma0.0283 Theoretical7.9 Ask7.9 Theta-0.0591 Intrinsic Value4.63 Volume0 Vega0.0855 Time Value-4.63 Open Interest0 Rho0.0491 Delta / Theta-11.9711 VTC Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|71.00P Delta-0.0382 Imp Vol0.1294 Bid0 Gamma0.0259 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-4.63 Volume0 Vega0.0207 Time Value4.63 Open Interest0 Rho-0.0029 Delta / Theta12.3317
0	0%	2	6.9	0	72.00	0	0%	0	0.1	0
VTC Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|72.00C Delta0.6868 Imp Vol0.4472 Bid2 Gamma0.0319 Theoretical6.9 Ask6.9 Theta-0.056 Intrinsic Value3.63 Volume0 Vega0.0882 Time Value-3.63 Open Interest0 Rho0.0485 Delta / Theta-12.266 VTC Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|72.00P Delta-0.0445 Imp Vol0.1091 Bid0 Gamma0.0347 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-3.63 Volume0 Vega0.0233 Time Value3.63 Open Interest0 Rho-0.0034 Delta / Theta15.3934
					75.63	Price @ Feb 12, 2025 21:11 GMT
0.8	0%	0.6	0.85	0	76.00	0	0%	0.45	0.7	0
VTC Call 76.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolVTC\|20250321\|76.00C Delta0.6718 Imp Vol0.0446 Bid0.6 Gamma0.3256 Theoretical0.73 Ask0.85 Theta-0.0112 Intrinsic Value-0.37 Volume0 Vega0.0899 Time Value1.17 Open Interest1 Rho0.0539 Delta / Theta-60.0924 VTC Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|76.00P Delta-0.4218 Imp Vol0.0774 Bid0.45 Gamma0.2114 Theoretical0.58 Ask0.7 Theta-0.0066 Intrinsic Value0.37 Volume0 Vega0.0957 Time Value-0.37 Open Interest0 Rho-0.0254 Delta / Theta63.461
0	0%	0.2	0.4	0	77.00	0	0%	1.05	1.35	0
VTC Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|77.00C Delta0.3494 Imp Vol0.0518 Bid0.2 Gamma0.2873 Theoretical0.3 Ask0.4 Theta-0.0093 Intrinsic Value-1.37 Volume0 Vega0.0921 Time Value1.37 Open Interest0 Rho0.0281 Delta / Theta-37.7133 VTC Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|77.00P Delta-0.6323 Imp Vol0.0863 Bid1.05 Gamma0.1856 Theoretical1.2 Ask1.35 Theta-0.0065 Intrinsic Value1.37 Volume0 Vega0.0908 Time Value-1.37 Open Interest0 Rho-0.0318 Delta / Theta97.5521
0	0%	0	0.15	0	78.00	0	0%	0	4.8	0
VTC Call 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|78.00C Delta0.121 Imp Vol0.0509 Bid0 Gamma0.1589 Theoretical0.08 Ask0.15 Theta-0.0044 Intrinsic Value-2.37 Volume0 Vega0.0501 Time Value2.37 Open Interest0 Rho0.0098 Delta / Theta-27.7505 VTC Put 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTC\|20250321\|78.00P Delta-0.6755 Imp Vol0.1458 Bid0 Gamma0.1033 Theoretical2.4 Ask4.8 Theta-0.0123 Intrinsic Value2.37 Volume0 Vega0.088 Time Value-2.37 Open Interest0 Rho-0.0375 Delta / Theta55.1044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTC Comments

Write your thoughts about Vanguard Total Corporate Bond ETF ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Co.	76.55	+0.24	+0.31%