Breaking News

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

	Symbol	Exchange	Currency
	VXUS	NASDAQ	USD	Real-time
	VXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.66 +0.55 +0.74%

03/10 - Closed. Currency in USD

After Hours

74.87

+0.21

+0.28%

0:56:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Global All Cap ex US

Asset Class: Equity

Volume: 4,854,254
Bid/Ask: 0.00 / 0.00
Day's Range: 74.44 - 74.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Stock Options Chain

Get free option data for VXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.45	0%	39	40	0	35.00	0.02	0%	0	0.05	0
VXUS Call 35.00 Exp: Oct 17, 2025 Last: 37.45 Chg.: 0% SymbolVXUS\|20251017\|35.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value39.66 Volume0 Vega0 Time Value-2.21 Open Interest2 Rho0 Delta / Theta0 VXUS Put 35.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolVXUS\|20251017\|35.00P Delta-0.0059 Imp Vol1.6423 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0142 Intrinsic Value-39.66 Volume0 Vega0.0024 Time Value39.68 Open Interest50 Rho-0.0002 Delta / Theta0.4118
34	0%	34.1	35.3	0	40.00	0.05	0%	0	1.3	0
VXUS Call 40.00 Exp: Oct 17, 2025 Last: 34 Chg.: 0% SymbolVXUS\|20251017\|40.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.66 Volume0 Vega0 Time Value-0.66 Open Interest2 Rho0 Delta / Theta0 VXUS Put 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVXUS\|20251017\|40.00P Delta-0.0653 Imp Vol2.5265 Bid0 Gamma0.0034 Theoretical1.3 Ask1.3 Theta-0.1673 Intrinsic Value-34.66 Volume0 Vega0.0186 Time Value34.71 Open Interest44 Rho-0.0022 Delta / Theta0.3905
0	0%	29.1	30.1	0	45.00	0	0%	0	0.15	0
VXUS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20251017\|45.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value29.66 Volume0 Vega0 Time Value-29.66 Open Interest0 Rho0 Delta / Theta0 VXUS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20251017\|45.00P Delta-0.0192 Imp Vol1.3361 Bid0 Gamma0.0024 Theoretical0.15 Ask0.15 Theta-0.0324 Intrinsic Value-29.66 Volume0 Vega0.0068 Time Value29.66 Open Interest5 Rho-0.0006 Delta / Theta0.5913
					74.66	Price @ Oct 03, 2025 20:22 GMT
0.47	88%	0.3	0.55	7	75.00	1.7	0%	0	0.95	0
VXUS Call 75.00 Exp: Oct 17, 2025 Last: 0.47 Chg.: 88% SymbolVXUS\|20251017\|75.00C Delta0.4413 Imp Vol0.0987 Bid0.3 Gamma0.2735 Theoretical0.47 Ask0.55 Theta-0.024 Intrinsic Value-0.34 Volume7 Vega0.0577 Time Value0.81 Open Interest275 Rho0.0125 Delta / Theta-18.4045 VXUS Put 75.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolVXUS\|20251017\|75.00P Delta-0.5466 Imp Vol0.1404 Bid0 Gamma0.1959 Theoretical0.95 Ask0.95 Theta-0.0253 Intrinsic Value0.34 Volume0 Vega0.0577 Time Value1.36 Open Interest18 Rho-0.0126 Delta / Theta21.6317
0.05	0%	0	0.05	0	80.00	5.3	0%	5	5.7	1
VXUS Call 80.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVXUS\|20251017\|80.00C Delta0.0428 Imp Vol0.1985 Bid0 Gamma0.0314 Theoretical0.05 Ask0.05 Theta-0.0098 Intrinsic Value-5.34 Volume0 Vega0.0133 Time Value5.39 Open Interest58 Rho0.0012 Delta / Theta-4.3725 VXUS Put 80.00 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolVXUS\|20251017\|80.00P Delta-0.9823 Imp Vol0.2024 Bid5 Gamma0.0334 Theoretical5.35 Ask5.7 Theta-0.0028 Intrinsic Value5.34 Volume1 Vega0.0056 Time Value-0.04 Open Interest1 Rho-0.0044 Delta / Theta350.5557
0	0%	0	0.05	0	85.00	11.9	0%	10	10.6	0
VXUS Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20251017\|85.00C Delta0.0273 Imp Vol0.3348 Bid0 Gamma0.0128 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-10.34 Volume0 Vega0.0092 Time Value10.34 Open Interest0 Rho0.0008 Delta / Theta-2.4323 VXUS Put 85.00 Exp: Oct 17, 2025 Last: 11.9 Chg.: 0% SymbolVXUS\|20251017\|85.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.34 Volume0 Vega0 Time Value1.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXUS Comments

Write your thoughts about Vanguard Total International Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,829.8	+71.5	+0.15%
US 500	6,728.5	+12.7	+0.19%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,927.02	+18.12	+0.46%
Silver	48.028	+0.063	+0.13%
Copper	5.1018	-0.0072	-0.14%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total In.	74.66	+0.55	+0.74%
BlackRock Hong Ko.	181.738	+2.527	+1.41%
002065	10.78	-0.08	-0.74%
iShares Broad € H.	5.17	0.00	0.00%
CSOP Hang Seng TE.	7.69	-0.17	-2.16%
GMC	0.34	-0.01	-2.86%
Manning & Napier .	20.76	+0.01	+0.05%
Ashmore Emerging .	7.25	+0.02	+0.28%