Breaking News

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

	Symbol	Exchange	Currency
	VXUS	NASDAQ	USD	Real-time
	VXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.35 +1.16 +1.63%

22/08 - Closed. Currency in USD

After Hours

72.54

+0.19

+0.26%

0:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Global All Cap ex US

Asset Class: Equity

Volume: 3,357,745
Bid/Ask: 0.00 / 0.00
Day's Range: 71.43 - 72.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Stock Options Chain

Get free option data for VXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	13.9	0	59.00	0	0%	0	0.75	0
VXUS Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250919\|59.00C Delta0.931 Imp Vol0.5314 Bid12.9 Gamma0.0125 Theoretical13.9 Ask13.9 Theta-0.0316 Intrinsic Value13.35 Volume0 Vega0.0266 Time Value-13.35 Open Interest0 Rho0.041 Delta / Theta-29.4505 VXUS Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250919\|59.00P Delta-0.0729 Imp Vol0.5422 Bid0 Gamma0.0128 Theoretical0.37 Ask0.75 Theta-0.0263 Intrinsic Value-13.35 Volume0 Vega0.0278 Time Value13.35 Open Interest0 Rho-0.004 Delta / Theta2.776
11.6	0%	12	13	0	60.00	0	0%	0	0.2	0
VXUS Call 60.00 Exp: Sep 19, 2025 Last: 11.6 Chg.: 0% SymbolVXUS\|20250919\|60.00C Delta0.9149 Imp Vol0.5303 Bid12 Gamma0.0147 Theoretical13 Ask13 Theta-0.0359 Intrinsic Value12.35 Volume0 Vega0.0312 Time Value-0.75 Open Interest3 Rho0.0408 Delta / Theta-25.5036 VXUS Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250919\|60.00P Delta-0.0321 Imp Vol0.3824 Bid0 Gamma0.0094 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-12.35 Volume0 Vega0.0144 Time Value12.35 Open Interest0 Rho-0.0017 Delta / Theta3.3507
0	0%	11	11.9	0	61.00	0.1	0%	0	1.35	0
VXUS Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250919\|61.00C Delta0.923 Imp Vol0.4616 Bid11 Gamma0.0156 Theoretical11.9 Ask11.9 Theta-0.0304 Intrinsic Value11.35 Volume0 Vega0.0289 Time Value-11.35 Open Interest0 Rho0.0421 Delta / Theta-30.3968 VXUS Put 61.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolVXUS\|20250919\|61.00P Delta-0.1153 Imp Vol0.5597 Bid0 Gamma0.0174 Theoretical0.68 Ask1.35 Theta-0.038 Intrinsic Value-11.35 Volume0 Vega0.039 Time Value11.45 Open Interest1 Rho-0.0064 Delta / Theta3.037
					72.35	Price @ Aug 22, 2025 19:52 GMT
0.5	66.67%	0.4	0.65	20	73.00	1.21	0%	0.85	1.65	3
VXUS Call 73.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 66.67% SymbolVXUS\|20250919\|73.00C Delta0.4123 Imp Vol0.0849 Bid0.4 Gamma0.2288 Theoretical0.5 Ask0.65 Theta-0.0153 Intrinsic Value-0.65 Volume20 Vega0.078 Time Value1.15 Open Interest38 Rho0.0225 Delta / Theta-26.9395 VXUS Put 73.00 Exp: Sep 19, 2025 Last: 1.21 Chg.: 0% SymbolVXUS\|20250919\|73.00P Delta-0.577 Imp Vol0.1209 Bid0.85 Gamma0.1667 Theoretical1.21 Ask1.65 Theta-0.0131 Intrinsic Value0.65 Volume3 Vega0.0776 Time Value0.56 Open Interest8 Rho-0.0237 Delta / Theta44.0834
0.24	71.43%	0.1	0.3	30	74.00	0	0%	1.6	2.3	0
VXUS Call 74.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 71.43% SymbolVXUS\|20250919\|74.00C Delta0.2288 Imp Vol0.0913 Bid0.1 Gamma0.1656 Theoretical0.24 Ask0.3 Theta-0.0118 Intrinsic Value-1.65 Volume30 Vega0.0607 Time Value1.89 Open Interest45 Rho0.0125 Delta / Theta-19.3513 VXUS Put 74.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250919\|74.00P Delta-0.7226 Imp Vol0.1315 Bid1.6 Gamma0.1328 Theoretical1.95 Ask2.3 Theta-0.0116 Intrinsic Value1.65 Volume0 Vega0.0655 Time Value-1.65 Open Interest0 Rho-0.0247 Delta / Theta62.4594
0.05	0%	0	0.1	0	75.00	0	0%	2.25	3.3	0
VXUS Call 75.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVXUS\|20250919\|75.00C Delta0.0713 Imp Vol0.0795 Bid0 Gamma0.0855 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-2.65 Volume0 Vega0.0273 Time Value2.7 Open Interest6 Rho0.0039 Delta / Theta-15.9183 VXUS Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250919\|75.00P Delta-0.8353 Imp Vol0.1379 Bid2.25 Gamma0.0949 Theoretical2.78 Ask3.3 Theta-0.0082 Intrinsic Value2.65 Volume0 Vega0.0475 Time Value-2.65 Open Interest0 Rho-0.0225 Delta / Theta101.6278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXUS Comments

Write your thoughts about Vanguard Total International Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total In.	72.35	+1.16	+1.63%
CB ZT SAP Long x3.	2,823.900	+0.390	+0.01%
ETH/MYR	19,945.00	+167.00	+0.84%
FT Vest U.S. Equi.	21.41	+0.23	+1.09%
AMCC	8.45	0.00	0.00%
TPCS	5.0300	-0.2880	-5.42%
UBS (CH) Fund Sol.	18.26	+0.18	+1.00%
Banca IMI SpA ZT .	1,255.880	+11.310	+0.91%