Breaking News

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

	Symbol	Exchange	Currency
	VXUS	NASDAQ	USD	Real-time
	VXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.26 +0.21 +0.34%

22:00:09 - Closed. Currency in USD

After Hours

62.27

+0.01

+0.02%

22:21:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Global All Cap ex US

Asset Class: Equity

Volume: 5,185,209
Bid/Ask: 0.00 / 0.00
Day's Range: 61.95 - 63.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Stock Options Chain

Get free option data for VXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	14.7	0	48.00	0	0%	0	0.1	0
VXUS Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|48.00C Delta0.9366 Imp Vol0.575 Bid14 Gamma0.0109 Theoretical14.7 Ask14.7 Theta-0.0243 Intrinsic Value14.12 Volume0 Vega0.0246 Time Value-14.12 Open Interest0 Rho0.0441 Delta / Theta-38.4807 VXUS Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|48.00P Delta-0.0168 Imp Vol0.4001 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-14.12 Volume0 Vega0.0083 Time Value14.12 Open Interest0 Rho-0.001 Delta / Theta3.8699
0	0%	12.7	13.8	0	49.00	0	0%	0	0.75	0
VXUS Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|49.00C Delta0.9217 Imp Vol0.574 Bid12.7 Gamma0.0129 Theoretical13.8 Ask13.8 Theta-0.0277 Intrinsic Value13.12 Volume0 Vega0.0289 Time Value-13.12 Open Interest0 Rho0.0441 Delta / Theta-33.3157 VXUS Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|49.00P Delta-0.0719 Imp Vol0.5527 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0197 Intrinsic Value-13.12 Volume0 Vega0.0271 Time Value13.12 Open Interest0 Rho-0.0045 Delta / Theta3.6456
0	0%	11.7	13	0	50.00	0	0%	0	0.75	0
VXUS Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|50.00C Delta0.897 Imp Vol0.5961 Bid11.7 Gamma0.0152 Theoretical13 Ask13 Theta-0.0337 Intrinsic Value12.12 Volume0 Vega0.0355 Time Value-12.12 Open Interest0 Rho0.0433 Delta / Theta-26.5998 VXUS Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|50.00P Delta-0.0764 Imp Vol0.5165 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0193 Intrinsic Value-12.12 Volume0 Vega0.0284 Time Value12.12 Open Interest0 Rho-0.0048 Delta / Theta3.9668
					62.12	Price @ Feb 12, 2025 21:10 GMT
0.61	0%	0.4	0.8	0	63.00	0	0%	1.1	1.95	0
VXUS Call 63.00 Exp: Mar 21, 2025 Last: 0.61 Chg.: 0% SymbolVXUS\|20250321\|63.00C Delta0.4016 Imp Vol0.1079 Bid0.4 Gamma0.1812 Theoretical0.6 Ask0.8 Theta-0.0141 Intrinsic Value-0.88 Volume0 Vega0.0765 Time Value1.49 Open Interest12 Rho0.0247 Delta / Theta-28.5288 VXUS Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|63.00P Delta-0.585 Imp Vol0.1492 Bid1.1 Gamma0.1361 Theoretical1.53 Ask1.95 Theta-0.0121 Intrinsic Value0.88 Volume0 Vega0.0763 Time Value-0.88 Open Interest0 Rho-0.0275 Delta / Theta48.2123
0.35	20.69%	0	0.6	4	64.00	0	0%	1.45	2.8	0
VXUS Call 64.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 20.69% SymbolVXUS\|20250321\|64.00C Delta0.257 Imp Vol0.1165 Bid0 Gamma0.1399 Theoretical0.35 Ask0.6 Theta-0.0119 Intrinsic Value-1.88 Volume4 Vega0.0638 Time Value2.23 Open Interest17 Rho0.0158 Delta / Theta-21.5631 VXUS Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|64.00P Delta-0.7372 Imp Vol0.1386 Bid1.45 Gamma0.125 Theoretical2.13 Ask2.8 Theta-0.0084 Intrinsic Value1.88 Volume0 Vega0.063 Time Value-1.88 Open Interest0 Rho-0.0287 Delta / Theta87.7243
0.1	0%	0	0.45	0	65.00	0	0%	2.4	3.7	0
VXUS Call 65.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolVXUS\|20250321\|65.00C Delta0.1682 Imp Vol0.1292 Bid0 Gamma0.0983 Theoretical0.23 Ask0.45 Theta-0.0099 Intrinsic Value-2.88 Volume0 Vega0.0497 Time Value2.98 Open Interest5 Rho0.0104 Delta / Theta-16.9679 VXUS Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250321\|65.00P Delta-0.8072 Imp Vol0.1626 Bid2.4 Gamma0.0897 Theoretical3.05 Ask3.7 Theta-0.0082 Intrinsic Value2.88 Volume0 Vega0.0525 Time Value-2.88 Open Interest0 Rho-0.0284 Delta / Theta98.6861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXUS Comments

Write your thoughts about Vanguard Total International Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,238.4	-601.6	-1.37%
US 500	5,862.4	-92.0	-1.54%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.43	-1.38	-1.90%
Crude Oil WTI	68.39	-1.37	-1.96%
Gold	2,903.62	+55.12	+1.94%
Silver	32.237	+0.741	+2.35%
Copper	4.5885	+0.0405	+0.89%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.160	-0.069	-1.63%
U.S. 5Y	3.974	-0.052	-1.29%
U.S. 2Y	3.958	-0.037	-0.93%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total In.	62.26	+0.21	+0.34%