Breaking News

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

	Symbol	Exchange	Currency
	VXUS	NASDAQ	USD	Real-time
	VXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.88 -0.93 -1.55%

20/12 - Closed. Currency in USD

After Hours

58.50

-0.38

-0.65%

1:50:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: FTSE Global All Cap ex US

Asset Class: Equity

Volume: 6,523,101
Bid/Ask: 0.00 / 0.00
Day's Range: 58.29 - 59.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Stock Options Chain

Get free option data for VXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.3	0%	23.7	24.8	0	35.00	0	0%	0	0.75	0
VXUS Call 35.00 Exp: Jan 17, 2025 Last: 25.3 Chg.: 0% SymbolVXUS\|20250117\|35.00C Delta0.9772 Imp Vol1.021 Bid23.7 Gamma0.0032 Theoretical24.25 Ask24.8 Theta-0.0203 Intrinsic Value23.88 Volume0 Vega0.0088 Time Value1.42 Open Interest2 Rho0.0256 Delta / Theta-48.101 VXUS Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250117\|35.00P Delta-0.0412 Imp Vol1.2076 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-23.88 Volume0 Vega0.0144 Time Value23.88 Open Interest0 Rho-0.002 Delta / Theta1.3394
0	0%	18.7	19.8	0	40.00	0	0%	0	0.75	0
VXUS Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250117\|40.00C Delta0.9732 Imp Vol0.7756 Bid18.7 Gamma0.0049 Theoretical19.25 Ask19.8 Theta-0.0188 Intrinsic Value18.88 Volume0 Vega0.0101 Time Value-18.88 Open Interest0 Rho0.0293 Delta / Theta-51.8035 VXUS Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250117\|40.00P Delta-0.0521 Imp Vol0.9458 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-18.88 Volume0 Vega0.0174 Time Value18.88 Open Interest0 Rho-0.0025 Delta / Theta1.7965
0	0%	13.8	14.8	0	45.00	0.05	0%	0	0.15	0
VXUS Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250117\|45.00C Delta0.959 Imp Vol0.5968 Bid13.8 Gamma0.009 Theoretical14.3 Ask14.8 Theta-0.0206 Intrinsic Value13.88 Volume0 Vega0.0144 Time Value-13.88 Open Interest0 Rho0.0324 Delta / Theta-46.5642 VXUS Put 45.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVXUS\|20250117\|45.00P Delta-0.0228 Imp Vol0.5125 Bid0 Gamma0.0065 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-13.88 Volume0 Vega0.0088 Time Value13.93 Open Interest102 Rho-0.001 Delta / Theta2.8793
					58.88	Price @ Dec 20, 2024 21:12 GMT
2.33	0%	0	1.15	0	59.00	0.87	0%	0	1	20
VXUS Call 59.00 Exp: Jan 17, 2025 Last: 2.33 Chg.: 0% SymbolVXUS\|20250117\|59.00C Delta0.5623 Imp Vol0.074 Bid0 Gamma0.3261 Theoretical0.58 Ask1.15 Theta-0.0126 Intrinsic Value-0.12 Volume0 Vega0.0644 Time Value2.45 Open Interest1 Rho0.025 Delta / Theta-44.6546 VXUS Put 59.00 Exp: Jan 17, 2025 Last: 0.87 Chg.: 0% SymbolVXUS\|20250117\|59.00P Delta-0.4732 Imp Vol0.1444 Bid0 Gamma0.1721 Theoretical0.87 Ask1 Theta-0.0138 Intrinsic Value0.12 Volume20 Vega0.0647 Time Value0.75 Open Interest5 Rho-0.0174 Delta / Theta34.2111
0.5	-16.67%	0.4	0.7	43	60.00	1.12	-10.4%	1.15	1.6	12
VXUS Call 60.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: -16.67% SymbolVXUS\|20250117\|60.00C Delta0.3565 Imp Vol0.1292 Bid0.4 Gamma0.1767 Theoretical0.5 Ask0.7 Theta-0.0166 Intrinsic Value-1.12 Volume43 Vega0.0609 Time Value1.62 Open Interest15 Rho0.0157 Delta / Theta-21.4464 VXUS Put 60.00 Exp: Jan 17, 2025 Last: 1.12 Chg.: -10.4% SymbolVXUS\|20250117\|60.00P Delta-0.6622 Imp Vol0.1326 Bid1.15 Gamma0.1753 Theoretical1.38 Ask1.6 Theta-0.0105 Intrinsic Value1.12 Volume12 Vega0.0588 Time Value0 Open Interest51 Rho-0.0208 Delta / Theta62.8134
0.3	0%	0	0.5	21	61.00	1.5	0%	1.7	2.35	0
VXUS Call 61.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolVXUS\|20250117\|61.00C Delta0.2269 Imp Vol0.1425 Bid0 Gamma0.1295 Theoretical0.3 Ask0.5 Theta-0.0142 Intrinsic Value-2.12 Volume21 Vega0.0492 Time Value2.42 Open Interest49 Rho0.01 Delta / Theta-16.0213 VXUS Put 61.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolVXUS\|20250117\|61.00P Delta-0.7405 Imp Vol0.1788 Bid1.7 Gamma0.1152 Theoretical2.35 Ask2.35 Theta-0.013 Intrinsic Value2.12 Volume0 Vega0.0523 Time Value-0.62 Open Interest45 Rho-0.0228 Delta / Theta57.1462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXUS Comments

Write your thoughts about Vanguard Total International Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total In.	58.88	-0.93	-1.55%