Breaking News

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

	Symbol	Exchange	Currency
	VXUS	NASDAQ	USD	Real-time
	VXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.84 +0.11 +0.17%

16:56:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Global All Cap ex US

Asset Class: Equity

Volume: 1,494,311
Bid/Ask: 0.00 / 0.00
Day's Range: 63.72 - 63.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Stock Options Chain

Get free option data for VXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	19.3	0	45.00	0	0%	0	0.75	0
VXUS Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250516\|45.00C Delta0.9445 Imp Vol1.1042 Bid18.5 Gamma0.0074 Theoretical19.3 Ask19.3 Theta-0.055 Intrinsic Value18.86 Volume0 Vega0.0154 Time Value-18.86 Open Interest0 Rho0.0191 Delta / Theta-17.1779 VXUS Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250516\|45.00P Delta-0.0538 Imp Vol1.0911 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0479 Intrinsic Value-18.86 Volume0 Vega0.0151 Time Value18.86 Open Interest0 Rho-0.0016 Delta / Theta1.1231
0	0%	13.5	14.3	0	50.00	0	0%	0	0.75	0
VXUS Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250516\|50.00C Delta0.9291 Imp Vol0.8259 Bid13.5 Gamma0.0119 Theoretical14.3 Ask14.3 Theta-0.0507 Intrinsic Value13.86 Volume0 Vega0.0187 Time Value-13.86 Open Interest0 Rho0.021 Delta / Theta-18.3307 VXUS Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250516\|50.00P Delta-0.0699 Imp Vol0.8205 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.044 Intrinsic Value-13.86 Volume0 Vega0.0185 Time Value13.86 Open Interest0 Rho-0.0021 Delta / Theta1.5868
0	0%	11.5	12.3	0	52.00	0	0%	0	0.75	0
VXUS Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250516\|52.00C Delta0.9205 Imp Vol0.7198 Bid11.5 Gamma0.0149 Theoretical12.3 Ask12.3 Theta-0.0486 Intrinsic Value11.86 Volume0 Vega0.0204 Time Value-11.86 Open Interest0 Rho0.0216 Delta / Theta-18.9264 VXUS Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250516\|52.00P Delta-0.0789 Imp Vol0.7169 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-11.86 Volume0 Vega0.0203 Time Value11.86 Open Interest0 Rho-0.0023 Delta / Theta1.8727
					63.86	Price @ Apr 29, 2025 15:52 GMT
0.78	-13.33%	0.7	0.9	1	64.00	0.95	0%	0.7	0.95	10
VXUS Call 64.00 Exp: May 16, 2025 Last: 0.78 Chg.: -13.33% SymbolVXUS\|20250516\|64.00C Delta0.4953 Imp Vol0.147 Bid0.7 Gamma0.1971 Theoretical0.78 Ask0.9 Theta-0.0274 Intrinsic Value-0.14 Volume1 Vega0.0549 Time Value0.92 Open Interest215 Rho0.0144 Delta / Theta-18.0746 VXUS Put 64.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolVXUS\|20250516\|64.00P Delta-0.5096 Imp Vol0.1658 Bid0.7 Gamma0.177 Theoretical0.95 Ask0.95 Theta-0.0235 Intrinsic Value0.14 Volume10 Vega0.0548 Time Value0.81 Open Interest0 Rho-0.0126 Delta / Theta21.6781
0.36	0%	0.25	0.4	2	65.00	1.45	0%	1.3	1.7	10
VXUS Call 65.00 Exp: May 16, 2025 Last: 0.36 Chg.: 0% SymbolVXUS\|20250516\|65.00C Delta0.2991 Imp Vol0.1401 Bid0.25 Gamma0.18 Theoretical0.36 Ask0.4 Theta-0.0219 Intrinsic Value-1.14 Volume2 Vega0.0478 Time Value1.5 Open Interest135 Rho0.0087 Delta / Theta-13.6459 VXUS Put 65.00 Exp: May 16, 2025 Last: 1.45 Chg.: 0% SymbolVXUS\|20250516\|65.00P Delta-0.7137 Imp Vol0.1427 Bid1.3 Gamma0.1786 Theoretical1.45 Ask1.7 Theta-0.0157 Intrinsic Value1.14 Volume10 Vega0.0463 Time Value0.31 Open Interest0 Rho-0.0147 Delta / Theta45.4056
0.1	0%	0	0.2	1	66.00	0	0%	1.95	2.55	0
VXUS Call 66.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolVXUS\|20250516\|66.00C Delta0.1205 Imp Vol0.1237 Bid0 Gamma0.1178 Theoretical0.1 Ask0.2 Theta-0.011 Intrinsic Value-2.14 Volume1 Vega0.0276 Time Value2.24 Open Interest16 Rho0.0035 Delta / Theta-11.0027 VXUS Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250516\|66.00P Delta-0.8768 Imp Vol0.141 Bid1.95 Gamma0.1108 Theoretical2.25 Ask2.55 Theta-0.0081 Intrinsic Value2.14 Volume0 Vega0.027 Time Value-2.14 Open Interest0 Rho-0.0121 Delta / Theta108.3149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXUS Comments

Write your thoughts about Vanguard Total International Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,433.8	+206.2	+0.51%
US 500	5,538.5	+9.8	+0.18%
FTSE 100	8,463.88	+46.54	+0.55%
DAX	22,428.44	+171.65	+0.77%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.39	-1.40	-2.16%
Crude Oil WTI	60.64	-1.41	-2.27%
Gold	3,323.99	-23.71	-0.71%
Silver	33.195	+0.190	+0.58%
Copper	4.8840	-0.0055	-0.11%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5320	+0.0250	+0.55%
Germany 10Y	2.4960	+0.0040	+0.16%
U.S. 10Y	4.181	-0.035	-0.83%
U.S. 5Y	3.787	-0.027	-0.71%
U.S. 2Y	3.668	-0.017	-0.46%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total In.	63.84	+0.11	+0.17%
Capital BofA Merr.	37.42	+0.24	+0.65%
BetaShares S&P/AS.	27.20	+0.40	+1.49%
OnePath OA FR Pen.	2.226	+0.006	+0.28%