Breaking News

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

	Symbol	Exchange	Currency
	VXUS	NASDAQ	USD	Real-time
	VXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.45 -3.74 -6.11%

04/04 - Closed. Currency in USD

After Hours

57.50

+0.05

+0.09%

05/04

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Global All Cap ex US

Asset Class: Equity

Volume: 9,165,682
Bid/Ask: 0.00 / 0.00
Day's Range: 57.33 - 59.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Stock Options Chain

Get free option data for VXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	24.6	0	35.00	0	0%	0	1.35	0
VXUS Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250417\|35.00C Delta0.9394 Imp Vol1.9493 Bid22.3 Gamma0.0057 Theoretical23.45 Ask24.6 Theta-0.1018 Intrinsic Value22.45 Volume0 Vega0.0131 Time Value-22.45 Open Interest0 Rho0.011 Delta / Theta-9.2272 VXUS Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250417\|35.00P Delta-0.0622 Imp Vol1.9708 Bid0 Gamma0.0057 Theoretical0.67 Ask1.35 Theta-0.1008 Intrinsic Value-22.45 Volume0 Vega0.0134 Time Value22.45 Open Interest0 Rho-0.0014 Delta / Theta0.6174
0	0%	16.5	19.1	0	40.00	0	0%	0	1.35	0
VXUS Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250417\|40.00C Delta0.8888 Imp Vol1.8729 Bid16.5 Gamma0.0093 Theoretical19.1 Ask19.1 Theta-0.1526 Intrinsic Value17.45 Volume0 Vega0.0207 Time Value-17.45 Open Interest0 Rho0.0115 Delta / Theta-5.8245 VXUS Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250417\|40.00P Delta-0.0787 Imp Vol1.5403 Bid0 Gamma0.0088 Theoretical0.68 Ask1.35 Theta-0.0943 Intrinsic Value-17.45 Volume0 Vega0.016 Time Value17.45 Open Interest0 Rho-0.0017 Delta / Theta0.8352
0	0%	12.2	13.5	0	45.00	0.05	0%	0	1.45	0
VXUS Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXUS\|20250417\|45.00C Delta0.9873 Imp Vol0.611 Bid12.2 Gamma0.0049 Theoretical12.85 Ask13.5 Theta-0.0137 Intrinsic Value12.45 Volume0 Vega0.0036 Time Value-12.45 Open Interest0 Rho0.0157 Delta / Theta-72.2745 VXUS Put 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVXUS\|20250417\|45.00P Delta-0.107 Imp Vol1.1748 Bid0 Gamma0.0144 Theoretical0.73 Ask1.45 Theta-0.0901 Intrinsic Value-12.45 Volume0 Vega0.0201 Time Value12.5 Open Interest94 Rho-0.0023 Delta / Theta1.1887
					57.45	Price @ Apr 04, 2025 20:21 GMT
1	0%	0	1.75	2	58.00	0.92	0%	0	2.85	19
VXUS Call 58.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolVXUS\|20250417\|58.00C Delta0.4856 Imp Vol0.2477 Bid0 Gamma0.1477 Theoretical1 Ask1.75 Theta-0.0446 Intrinsic Value-0.55 Volume2 Vega0.0434 Time Value1.55 Open Interest1 Rho0.0096 Delta / Theta-10.8872 VXUS Put 58.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 0% SymbolVXUS\|20250417\|58.00P Delta-0.5289 Imp Vol0.1906 Bid0 Gamma0.2043 Theoretical0.92 Ask2.85 Theta-0.0287 Intrinsic Value0.55 Volume19 Vega0.0433 Time Value0.37 Open Interest15 Rho-0.0091 Delta / Theta18.4304
0.6	0%	0	1.2	1	59.00	1.9	0%	0	2.65	1
VXUS Call 59.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolVXUS\|20250417\|59.00C Delta0.3431 Imp Vol0.2465 Bid0 Gamma0.1369 Theoretical0.6 Ask1.2 Theta-0.0403 Intrinsic Value-1.55 Volume1 Vega0.0401 Time Value2.15 Open Interest1 Rho0.0068 Delta / Theta-8.5209 VXUS Put 59.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolVXUS\|20250417\|59.00P Delta-0.6423 Imp Vol0.2786 Bid0 Gamma0.1242 Theoretical1.9 Ask2.65 Theta-0.0399 Intrinsic Value1.55 Volume1 Vega0.0406 Time Value0.35 Open Interest33 Rho-0.0108 Delta / Theta16.0978
0.47	-70.63%	0	0.8	17	60.00	1.07	114%	0.55	3.2	2
VXUS Call 60.00 Exp: Apr 17, 2025 Last: 0.47 Chg.: -70.63% SymbolVXUS\|20250417\|60.00C Delta0.2571 Imp Vol0.2862 Bid0 Gamma0.1034 Theoretical0.47 Ask0.8 Theta-0.0404 Intrinsic Value-2.55 Volume17 Vega0.0351 Time Value3.02 Open Interest36 Rho0.0051 Delta / Theta-6.3658 VXUS Put 60.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: 114% SymbolVXUS\|20250417\|60.00P Delta-0.6611 Imp Vol0.4337 Bid0.55 Gamma0.0794 Theoretical3.2 Ask3.2 Theta-0.0626 Intrinsic Value2.55 Volume2 Vega0.0398 Time Value-1.48 Open Interest300 Rho-0.0117 Delta / Theta10.5651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXUS Comments

Write your thoughts about Vanguard Total International Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	36,718.5	-1596.4	-4.17%
US 500	4,822.3	-251.8	-4.96%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.24	-2.34	-3.57%
Crude Oil WTI	59.68	-2.31	-3.73%
Gold	3,041.29	+5.89	+0.19%
Silver	29.830	+0.600	+2.05%
Copper	4.3670	-0.0350	-0.80%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4735	+0.0275	+0.62%
Germany 10Y	2.5375	-0.0805	-3.07%
U.S. 10Y	3.902	-0.089	-2.23%
U.S. 5Y	3.568	-0.143	-3.85%
U.S. 2Y	3.477	-0.193	-5.26%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total In.	57.45	-3.74	-6.11%
Source STOXX 600 .	172.14	-5.88	-3.30%
WisdomTree Cocoa	12.12	0.00	0.00%
Amundi Stoxx Glob.	83.35	-4.17	-4.76%
iShares $ Treasur.	3.96	+0.05	+1.28%
db x-trackers II .	171.26	+0.10	+0.06%
HypoVereinsbank o.	20.760	0.000	0.00%
CMF ZhaoRui Pure .	1.138	+0.002	+0.18%