Breaking News

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

	Symbol	Exchange	Currency
	VXUS	NASDAQ	USD	Real-time
	VXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.70 +0.03 +0.05%

21/11 - Closed. Currency in USD

After Hours

61.00

+0.30

+0.49%

1:40:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Global All Cap ex US

Asset Class: Equity

Volume: 3,751,519
Bid/Ask: 0.00 / 0.00
Day's Range: 60.41 - 60.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Stock Options Chain

Get free option data for VXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.7	0	53.00	0	0%	0	0.75	0
VXUS Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241220\|53.00C Delta0.7821 Imp Vol0.737 Bid5.5 Gamma0.0233 Theoretical9.7 Ask9.7 Theta-0.0688 Intrinsic Value7.7 Volume0 Vega0.0504 Time Value-7.7 Open Interest0 Rho0.03 Delta / Theta-11.3623 VXUS Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241220\|53.00P Delta-0.105 Imp Vol0.4154 Bid0 Gamma0.0256 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-7.7 Volume0 Vega0.0311 Time Value7.7 Open Interest0 Rho-0.0049 Delta / Theta4.8778
0	0%	4.5	8.7	0	54.00	0	0%	0	4.7	0
VXUS Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241220\|54.00C Delta0.7673 Imp Vol0.6802 Bid4.5 Gamma0.0262 Theoretical8.7 Ask8.7 Theta-0.0661 Intrinsic Value6.7 Volume0 Vega0.0523 Time Value-6.7 Open Interest0 Rho0.0301 Delta / Theta-11.6027 VXUS Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241220\|54.00P Delta-0.2565 Imp Vol0.7916 Bid0 Gamma0.0238 Theoretical2.35 Ask4.7 Theta-0.0733 Intrinsic Value-6.7 Volume0 Vega0.0552 Time Value6.7 Open Interest0 Rho-0.0127 Delta / Theta3.5006
0	0%	3.5	7.7	0	55.00	0.25	0%	0	0.95	0
VXUS Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241220\|55.00C Delta0.7504 Imp Vol0.6232 Bid3.5 Gamma0.0298 Theoretical7.7 Ask7.7 Theta-0.0632 Intrinsic Value5.7 Volume0 Vega0.0544 Time Value-5.7 Open Interest0 Rho0.0301 Delta / Theta-11.8765 VXUS Put 55.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolVXUS\|20241220\|55.00P Delta-0.1437 Imp Vol0.3602 Bid0 Gamma0.0368 Theoretical0.48 Ask0.95 Theta-0.023 Intrinsic Value-5.7 Volume0 Vega0.0388 Time Value5.95 Open Interest106 Rho-0.0067 Delta / Theta6.237
					60.7	Price @ Nov 21, 2024 20:51 GMT
0.8	0%	0	2	0	61.00	0	0%	0	4.8	0
VXUS Call 61.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolVXUS\|20241220\|61.00C Delta0.5054 Imp Vol0.1477 Bid0 Gamma0.1577 Theoretical1 Ask2 Theta-0.0211 Intrinsic Value-0.3 Volume0 Vega0.0683 Time Value1.1 Open Interest16 Rho0.0236 Delta / Theta-23.9241 VXUS Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241220\|61.00P Delta-0.4858 Imp Vol0.3476 Bid0 Gamma0.0675 Theoretical2.4 Ask4.8 Theta-0.0375 Intrinsic Value0.3 Volume0 Vega0.0682 Time Value-0.3 Open Interest0 Rho-0.0211 Delta / Theta12.9394
0.3	0%	0.2	0.3	1	62.00	3.16	0%	0.1	4.9	0
VXUS Call 62.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolVXUS\|20241220\|62.00C Delta0.2841 Imp Vol0.1005 Bid0.2 Gamma0.197 Theoretical0.3 Ask0.3 Theta-0.0122 Intrinsic Value-1.3 Volume1 Vega0.0581 Time Value1.6 Open Interest32 Rho0.0135 Delta / Theta-23.3123 VXUS Put 62.00 Exp: Dec 20, 2024 Last: 3.16 Chg.: 0% SymbolVXUS\|20241220\|62.00P Delta-0.5748 Imp Vol0.2797 Bid0.1 Gamma0.083 Theoretical2.5 Ask4.9 Theta-0.0286 Intrinsic Value1.3 Volume0 Vega0.0669 Time Value1.86 Open Interest3 Rho-0.0233 Delta / Theta20.1011
0.1	0%	0.1	0.2	13	63.00	0	0%	1	5	0
VXUS Call 63.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolVXUS\|20241220\|63.00C Delta0.122 Imp Vol0.098 Bid0.1 Gamma0.1206 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-2.3 Volume13 Vega0.0347 Time Value2.4 Open Interest79 Rho0.0058 Delta / Theta-18.0083 VXUS Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241220\|63.00P Delta-0.6708 Imp Vol0.2567 Bid1 Gamma0.0841 Theoretical3 Ask5 Theta-0.0233 Intrinsic Value2.3 Volume0 Vega0.0616 Time Value-2.3 Open Interest0 Rho-0.0253 Delta / Theta28.8124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXUS Comments

Write your thoughts about Vanguard Total International Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,943.5	+73.1	+0.17%
US 500	5,955.8	+7.1	+0.12%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,343.98	+230.82	+0.30%

Brent Oil	74.47	+0.24	+0.32%
Crude Oil WTI	70.37	+0.27	+0.39%
Gold	2,695.90	+21.00	+0.79%
Silver	31.220	+0.277	+0.90%
Copper	4.1040	-0.0075	-0.18%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3250	+0.0120	+0.52%
U.S. 10Y	4.415	-0.019	-0.43%
U.S. 5Y	4.297	-0.007	-0.17%
U.S. 2Y	4.345	-0.004	-0.09%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total In.	60.70	+0.03	+0.05%