Breaking News

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

	Symbol	Exchange	Currency
	VXUS	NASDAQ	USD	Real-time
	VXUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.10 +1.07 +1.73%

21:59:59 - Closed. Currency in USD

After Hours

63.70

+0.60

+0.95%

22:31:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Global All Cap ex US

Asset Class: Equity

Volume: 2,747,390
Bid/Ask: 0.00 / 0.00
Day's Range: 62.76 - 63.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total International Stock Options Chain

Get free option data for VXUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.5	0	53.00	0.1	0%	0	0.75	0
VXUS Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241115\|53.00C Delta0.9214 Imp Vol0.8815 Bid9.5 Gamma0.0178 Theoretical10.5 Ask10.5 Theta-0.0819 Intrinsic Value10.1 Volume0 Vega0.0137 Time Value-10.1 Open Interest0 Rho0.0104 Delta / Theta-11.2516 VXUS Put 53.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolVXUS\|20241115\|53.00P Delta-0.0884 Imp Vol0.9272 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0861 Intrinsic Value-10.1 Volume0 Vega0.015 Time Value10.2 Open Interest64 Rho-0.0012 Delta / Theta1.0271
8.7	0%	8.5	9.6	0	54.00	0.12	0%	0	0.75	0
VXUS Call 54.00 Exp: Nov 15, 2024 Last: 8.7 Chg.: 0% SymbolVXUS\|20241115\|54.00C Delta0.9001 Imp Vol0.8731 Bid8.5 Gamma0.0215 Theoretical9.6 Ask9.6 Theta-0.0957 Intrinsic Value9.1 Volume0 Vega0.0164 Time Value-0.4 Open Interest0 Rho0.0104 Delta / Theta-9.4044 VXUS Put 54.00 Exp: Nov 15, 2024 Last: 0.12 Chg.: 0% SymbolVXUS\|20241115\|54.00P Delta-0.0952 Imp Vol0.8524 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.0835 Intrinsic Value-9.1 Volume0 Vega0.0158 Time Value9.22 Open Interest31 Rho-0.0013 Delta / Theta1.1399
0	0%	7.5	8.6	0	55.00	0	0%	0	0.75	0
VXUS Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241115\|55.00C Delta0.8921 Imp Vol0.7967 Bid7.5 Gamma0.0249 Theoretical8.6 Ask8.6 Theta-0.0926 Intrinsic Value8.1 Volume0 Vega0.0173 Time Value-8.1 Open Interest0 Rho0.0105 Delta / Theta-9.6283 VXUS Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVXUS\|20241115\|55.00P Delta-0.1031 Imp Vol0.7777 Bid0 Gamma0.0247 Theoretical0.38 Ask0.75 Theta-0.0807 Intrinsic Value-8.1 Volume0 Vega0.0168 Time Value8.1 Open Interest0 Rho-0.0014 Delta / Theta1.2777
					63.1	Price @ Nov 07, 2024 20:52 GMT
0.35	0%	0	0.3	0	64.00	2.53	0%	0	1.55	0
VXUS Call 64.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolVXUS\|20241115\|64.00C Delta0.2365 Imp Vol0.1167 Bid0 Gamma0.2827 Theoretical0.15 Ask0.3 Theta-0.023 Intrinsic Value-0.9 Volume0 Vega0.0288 Time Value1.25 Open Interest98 Rho0.0032 Delta / Theta-10.2901 VXUS Put 64.00 Exp: Nov 15, 2024 Last: 2.53 Chg.: 0% SymbolVXUS\|20241115\|64.00P Delta-0.6087 Imp Vol0.2929 Bid0 Gamma0.1525 Theoretical1.55 Ask1.55 Theta-0.0613 Intrinsic Value0.9 Volume0 Vega0.0359 Time Value1.63 Open Interest22 Rho-0.0071 Delta / Theta9.9268
0.05	0%	0	0.15	0	65.00	2	-20%	1.2	2.5	1
VXUS Call 65.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolVXUS\|20241115\|65.00C Delta0.1097 Imp Vol0.1529 Bid0 Gamma0.1313 Theoretical0.08 Ask0.15 Theta-0.0177 Intrinsic Value-1.9 Volume0 Vega0.0175 Time Value1.95 Open Interest39 Rho0.0015 Delta / Theta-6.2081 VXUS Put 65.00 Exp: Nov 15, 2024 Last: 2 Chg.: -20% SymbolVXUS\|20241115\|65.00P Delta-0.8282 Imp Vol0.2053 Bid1.2 Gamma0.166 Theoretical2 Ask2.5 Theta-0.0257 Intrinsic Value1.9 Volume1 Vega0.0236 Time Value0.1 Open Interest2 Rho-0.0075 Delta / Theta32.1727
0.03	0%	0	0.2	0	66.00	3	0%	2.3	3.5	0
VXUS Call 66.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolVXUS\|20241115\|66.00C Delta0.101 Imp Vol0.2264 Bid0 Gamma0.0835 Theoretical0.1 Ask0.2 Theta-0.0242 Intrinsic Value-2.9 Volume0 Vega0.0165 Time Value2.93 Open Interest444 Rho0.0014 Delta / Theta-4.1718 VXUS Put 66.00 Exp: Nov 15, 2024 Last: 3 Chg.: 0% SymbolVXUS\|20241115\|66.00P Delta-0.9295 Imp Vol0.2115 Bid2.3 Gamma0.1205 Theoretical2.9 Ask3.5 Theta-0.0127 Intrinsic Value2.9 Volume0 Vega0.0123 Time Value0.1 Open Interest1 Rho-0.0059 Delta / Theta73.3874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXUS Comments

Write your thoughts about Vanguard Total International Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,772.6	+42.7	+0.10%
US 500	5,977.6	+48.6	+0.82%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.45	+0.53	+0.71%
Crude Oil WTI	72.09	+0.40	+0.56%
Gold	2,715.30	+39.00	+1.46%
Silver	32.112	+0.781	+2.49%
Copper	4.4398	+0.1938	+4.56%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.330	-0.101	-2.28%
U.S. 5Y	4.176	-0.096	-2.25%
U.S. 2Y	4.199	-0.069	-1.61%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total In.	63.10	+1.07	+1.73%