Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.82 +5.02 +1.55%

21:38:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 3,802,456
Bid/Ask: 0.00 / 0.00
Day's Range: 324.96 - 329.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
97.58	0%	96.9	99.8	1	230.00	0.01	0%	0	0.05	0
VTI Call 230.00 Exp: Nov 28, 2025 Last: 97.58 Chg.: 0% SymbolVTI\|20251128\|230.00C Delta0 Imp Vol0 Bid96.9 Gamma0 Theoretical0 Ask99.8 Theta0 Intrinsic Value98.66 Volume1 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0 VTI Put 230.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolVTI\|20251128\|230.00P Delta-0.0035 Imp Vol1.2952 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0587 Intrinsic Value-98.66 Volume0 Vega0.0036 Time Value98.67 Open Interest1 Rho-0.0001 Delta / Theta0.0599
92.66	0%	91.9	94.9	1	235.00	0	0%	0	0.1	0
VTI Call 235.00 Exp: Nov 28, 2025 Last: 92.66 Chg.: 0% SymbolVTI\|20251128\|235.00C Delta0 Imp Vol0 Bid91.9 Gamma0 Theoretical0 Ask94.9 Theta0 Intrinsic Value93.66 Volume1 Vega0 Time Value-1 Open Interest0 Rho0 Delta / Theta0 VTI Put 235.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20251128\|235.00P Delta-0.0065 Imp Vol1.3239 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.1035 Intrinsic Value-93.66 Volume0 Vega0.0063 Time Value93.66 Open Interest0 Rho-0.0002 Delta / Theta0.0627
0	0%	86.9	89.8	0	240.00	0	0%	0	0.05	0
VTI Call 240.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20251128\|240.00C Delta0 Imp Vol0 Bid86.9 Gamma0 Theoretical0 Ask89.8 Theta0 Intrinsic Value88.66 Volume0 Vega0 Time Value-88.66 Open Interest0 Rho0 Delta / Theta0 VTI Put 240.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20251128\|240.00P Delta-0.0039 Imp Vol1.1534 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0577 Intrinsic Value-88.66 Volume0 Vega0.004 Time Value88.66 Open Interest0 Rho-0.0001 Delta / Theta0.0681
					328.66	Price @ Nov 24, 2025 20:26 GMT
1.5	50%	1.2	1.5	202	330.00	5.72	0%	2.2	4.3	0
VTI Call 330.00 Exp: Nov 28, 2025 Last: 1.5 Chg.: 50% SymbolVTI\|20251128\|330.00C Delta0.3915 Imp Vol0.1595 Bid1.2 Gamma0.0701 Theoretical1.5 Ask1.5 Theta-0.2729 Intrinsic Value-1.34 Volume202 Vega0.132 Time Value2.84 Open Interest144 Rho0.0139 Delta / Theta-1.4346 VTI Put 330.00 Exp: Nov 28, 2025 Last: 5.72 Chg.: 0% SymbolVTI\|20251128\|330.00P Delta-0.6015 Imp Vol0.1733 Bid2.2 Gamma0.0651 Theoretical3.25 Ask4.3 Theta-0.2742 Intrinsic Value1.34 Volume0 Vega0.1326 Time Value4.38 Open Interest29 Rho-0.0182 Delta / Theta2.1936
0.45	12.5%	0.35	0.5	108	332.50	10.7	0%	3.4	6	0
VTI Call 332.50 Exp: Nov 28, 2025 Last: 0.45 Chg.: 12.5% SymbolVTI\|20251128\|332.50C Delta0.1853 Imp Vol0.1301 Bid0.35 Gamma0.0598 Theoretical0.45 Ask0.5 Theta-0.154 Intrinsic Value-3.84 Volume108 Vega0.0918 Time Value4.29 Open Interest38 Rho0.0066 Delta / Theta-1.2035 VTI Put 332.50 Exp: Nov 28, 2025 Last: 10.7 Chg.: 0% SymbolVTI\|20251128\|332.50P Delta-0.7877 Imp Vol0.1482 Bid3.4 Gamma0.0577 Theoretical4.7 Ask6 Theta-0.1692 Intrinsic Value3.84 Volume0 Vega0.0994 Time Value6.86 Open Interest10 Rho-0.021 Delta / Theta4.6543
0.07	-66.67%	0.05	0.15	151	335.00	7	-47.21%	5.9	7.8	1
VTI Call 335.00 Exp: Nov 28, 2025 Last: 0.07 Chg.: -66.67% SymbolVTI\|20251128\|335.00C Delta0.0449 Imp Vol0.1109 Bid0.05 Gamma0.0248 Theoretical0.07 Ask0.15 Theta-0.0462 Intrinsic Value-6.34 Volume151 Vega0.0325 Time Value6.41 Open Interest86 Rho0.0016 Delta / Theta-0.9711 VTI Put 335.00 Exp: Nov 28, 2025 Last: 7 Chg.: -47.21% SymbolVTI\|20251128\|335.00P Delta-0.8648 Imp Vol0.173 Bid5.9 Gamma0.0372 Theoretical7 Ask7.8 Theta-0.1458 Intrinsic Value6.34 Volume1 Vega0.0744 Time Value0.66 Open Interest1 Rho-0.0212 Delta / Theta5.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,496.8	+251.2	+0.54%
US 500	6,707.3	+104.3	+1.58%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.80	+0.86	+1.39%
Crude Oil WTI	58.91	+1.10	+1.90%
Gold	4,167.95	+51.95	+1.26%
Silver	51.170	+1.257	+2.52%
Copper	5.0860	-0.0140	-0.27%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6922	-0.0048	-0.18%
U.S. 10Y	4.036	-0.027	-0.66%
U.S. 5Y	3.607	-0.011	-0.30%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total St.	328.82	+5.02	+1.55%