Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

284.18 +0.17 +0.06%

17:50:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 1,408,242
Bid/Ask: 0.00 / 0.00
Day's Range: 283.86 - 285.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	61.3	0	225.00	0.03	0%	0	0.05	0
VTI Call 225.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250328\|225.00C Delta0.9891 Imp Vol1.1488 Bid57.4 Gamma0.001 Theoretical59.35 Ask61.3 Theta-0.1578 Intrinsic Value59.26 Volume0 Vega0.0074 Time Value-59.26 Open Interest0 Rho0.0182 Delta / Theta-6.2678 VTI Put 225.00 Exp: Mar 28, 2025 Last: 0.03 Chg.: 0% SymbolVTI\|20250328\|225.00P Delta-0.0032 Imp Vol0.962 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0404 Intrinsic Value-59.26 Volume0 Vega0.0025 Time Value59.29 Open Interest111 Rho-0.0001 Delta / Theta0.0801
0	0%	52.1	56.2	0	230.00	0.05	0%	0	0.25	0
VTI Call 230.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250328\|230.00C Delta0.9145 Imp Vol1.8145 Bid52.1 Gamma0.0033 Theoretical56.2 Ask56.2 Theta-1.2318 Intrinsic Value54.26 Volume0 Vega0.0402 Time Value-54.26 Open Interest0 Rho0.0167 Delta / Theta-0.7425 VTI Put 230.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolVTI\|20250328\|230.00P Delta-0.0127 Imp Vol1.0674 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.1496 Intrinsic Value-54.26 Volume0 Vega0.0084 Time Value54.31 Open Interest35 Rho-0.0003 Delta / Theta0.0846
0	0%	47.9	51.2	0	235.00	0.05	0%	0	0.5	0
VTI Call 235.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250328\|235.00C Delta0.9728 Imp Vol1.1198 Bid47.9 Gamma0.0022 Theoretical49.55 Ask51.2 Theta-0.3184 Intrinsic Value49.26 Volume0 Vega0.0161 Time Value-49.26 Open Interest0 Rho0.0186 Delta / Theta-3.0553 VTI Put 235.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolVTI\|20250328\|235.00P Delta-0.0232 Imp Vol1.0802 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.254 Intrinsic Value-49.26 Volume0 Vega0.0141 Time Value49.31 Open Interest33 Rho-0.0005 Delta / Theta0.0913
					284.26	Price @ Mar 25, 2025 16:26 GMT
1.28	8.47%	0.75	1.45	91	285.00	2.29	-19.65%	2.1	3.3	2
VTI Call 285.00 Exp: Mar 28, 2025 Last: 1.28 Chg.: 8.47% SymbolVTI\|20250328\|285.00C Delta0.4304 Imp Vol0.1578 Bid0.75 Gamma0.0966 Theoretical1.28 Ask1.45 Theta-0.2765 Intrinsic Value-0.74 Volume91 Vega0.1012 Time Value2.02 Open Interest317 Rho0.0099 Delta / Theta-1.5568 VTI Put 285.00 Exp: Mar 28, 2025 Last: 2.29 Chg.: -19.65% SymbolVTI\|20250328\|285.00P Delta-0.5604 Imp Vol0.1837 Bid2.1 Gamma0.0836 Theoretical2.29 Ask3.3 Theta-0.2992 Intrinsic Value0.74 Volume2 Vega0.1016 Time Value1.55 Open Interest92 Rho-0.0113 Delta / Theta1.8734
0.28	-30%	0.1	0.4	17	287.50	4.47	0%	2.55	5.7	0
VTI Call 287.50 Exp: Mar 28, 2025 Last: 0.28 Chg.: -30% SymbolVTI\|20250328\|287.50C Delta0.1631 Imp Vol0.1267 Bid0.1 Gamma0.0755 Theoretical0.28 Ask0.4 Theta-0.1379 Intrinsic Value-3.24 Volume17 Vega0.0635 Time Value3.52 Open Interest180 Rho0.0038 Delta / Theta-1.1824 VTI Put 287.50 Exp: Mar 28, 2025 Last: 4.47 Chg.: 0% SymbolVTI\|20250328\|287.50P Delta-0.7291 Imp Vol0.2042 Bid2.55 Gamma0.0633 Theoretical4.13 Ask5.7 Theta-0.2758 Intrinsic Value3.24 Volume0 Vega0.0852 Time Value1.23 Open Interest12 Rho-0.0137 Delta / Theta2.6437
0.08	-11.11%	0.05	0.1	2	290.00	6.5	-2.99%	4.6	7.2	3
VTI Call 290.00 Exp: Mar 28, 2025 Last: 0.08 Chg.: -11.11% SymbolVTI\|20250328\|290.00C Delta0.0539 Imp Vol0.1367 Bid0.05 Gamma0.0311 Theoretical0.08 Ask0.1 Theta-0.0656 Intrinsic Value-5.74 Volume2 Vega0.0282 Time Value5.82 Open Interest231 Rho0.0013 Delta / Theta-0.8224 VTI Put 290.00 Exp: Mar 28, 2025 Last: 6.5 Chg.: -2.99% SymbolVTI\|20250328\|290.00P Delta-0.8005 Imp Vol0.2601 Bid4.6 Gamma0.042 Theoretical6.5 Ask7.2 Theta-0.2966 Intrinsic Value5.74 Volume3 Vega0.0719 Time Value0.76 Open Interest27 Rho-0.0145 Delta / Theta2.6988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,557.3	-26.0	-0.06%
US 500	5,769.7	+2.1	+0.04%
FTSE 100	8,665.85	+27.84	+0.32%
DAX	23,113.37	+257.36	+1.13%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.13	-0.24	-0.33%
Crude Oil WTI	68.75	-0.36	-0.52%
Gold	3,058.79	+14.79	+0.49%
Silver	34.205	+0.755	+2.26%
Copper	5.2060	+0.1135	+2.23%
London Cocoa	6,315.00	+243.00	+4.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.8095	+0.0915	+1.94%
Germany 10Y	2.7945	+0.0005	+0.02%
U.S. 10Y	4.303	-0.028	-0.65%
U.S. 5Y	4.056	-0.037	-0.90%
U.S. 2Y	4.007	-0.030	-0.74%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total St.	284.18	+0.17	+0.06%
	CBQ Al Waseela	17.993	-0.219	-1.20%