Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.88 -0.24 -0.08%

30/05 - Closed. Currency in USD

After Hours

289.54

-0.34

-0.12%

0:56:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 3,178,288
Bid/Ask: 0.00 / 0.00
Day's Range: 286.86 - 290.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.3	111.7	0	180.00	0	0%	0	1.3	0
VTI Call 180.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250606\|180.00C Delta0.9974 Imp Vol1.2574 Bid108.3 Gamma0.0001 Theoretical110 Ask111.7 Theta-0.0383 Intrinsic Value109.88 Volume0 Vega0.003 Time Value-109.88 Open Interest0 Rho0.0344 Delta / Theta-26.0402 VTI Put 180.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250606\|180.00P Delta-0.0219 Imp Vol1.8225 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.2725 Intrinsic Value-109.88 Volume0 Vega0.021 Time Value109.88 Open Interest0 Rho-0.0013 Delta / Theta0.0803
0	0%	103.3	106.7	0	185.00	0	0%	0	2.15	0
VTI Call 185.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250606\|185.00C Delta0.9975 Imp Vol1.1766 Bid103.3 Gamma0.0001 Theoretical105 Ask106.7 Theta-0.0362 Intrinsic Value104.88 Volume0 Vega0.0028 Time Value-104.88 Open Interest0 Rho0.0353 Delta / Theta-27.5596 VTI Put 185.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250606\|185.00P Delta-0.0327 Imp Vol1.8972 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3963 Intrinsic Value-104.88 Volume0 Vega0.0293 Time Value104.88 Open Interest0 Rho-0.0019 Delta / Theta0.0824
0	0%	98.5	102.2	0	190.00	0	0%	0	2.15	0
VTI Call 190.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250606\|190.00C Delta0.9835 Imp Vol1.503 Bid98.5 Gamma0.0007 Theoretical100.35 Ask102.2 Theta-0.1881 Intrinsic Value99.88 Volume0 Vega0.0163 Time Value-99.88 Open Interest0 Rho0.0354 Delta / Theta-5.2292 VTI Put 190.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250606\|190.00P Delta-0.0343 Imp Vol1.8011 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3918 Intrinsic Value-99.88 Volume0 Vega0.0305 Time Value99.88 Open Interest0 Rho-0.002 Delta / Theta0.0876
					289.88	Price @ May 30, 2025 20:36 GMT
2.77	-13.44%	2.55	3.2	51	290.00	2.42	0%	2.15	3	21
VTI Call 290.00 Exp: Jun 06, 2025 Last: 2.77 Chg.: -13.44% SymbolVTI\|20250606\|290.00C Delta0.5078 Imp Vol0.1713 Bid2.55 Gamma0.058 Theoretical2.77 Ask3.2 Theta-0.2082 Intrinsic Value-0.12 Volume51 Vega0.1601 Time Value2.89 Open Interest92 Rho0.0277 Delta / Theta-2.4387 VTI Put 290.00 Exp: Jun 06, 2025 Last: 2.42 Chg.: 0% SymbolVTI\|20250606\|290.00P Delta-0.495 Imp Vol0.1521 Bid2.15 Gamma0.0657 Theoretical2.42 Ask3 Theta-0.1632 Intrinsic Value0.12 Volume21 Vega0.16 Time Value2.3 Open Interest91 Rho-0.0236 Delta / Theta3.0331
1.46	-28.78%	1.25	1.7	293	292.50	3.74	-10.95%	3.3	4	100
VTI Call 292.50 Exp: Jun 06, 2025 Last: 1.46 Chg.: -28.78% SymbolVTI\|20250606\|292.50C Delta0.3518 Imp Vol0.1551 Bid1.25 Gamma0.0596 Theoretical1.46 Ask1.7 Theta-0.1736 Intrinsic Value-2.62 Volume293 Vega0.1489 Time Value4.08 Open Interest59 Rho0.0193 Delta / Theta-2.0266 VTI Put 292.50 Exp: Jun 06, 2025 Last: 3.74 Chg.: -10.95% SymbolVTI\|20250606\|292.50P Delta-0.6661 Imp Vol0.1425 Bid3.3 Gamma0.0643 Theoretical3.74 Ask4 Theta-0.1352 Intrinsic Value2.62 Volume100 Vega0.1457 Time Value1.12 Open Interest3 Rho-0.0292 Delta / Theta4.9277
0.67	-30.93%	0.35	0.8	107	295.00	7.41	0%	3.2	7.4	2
VTI Call 295.00 Exp: Jun 06, 2025 Last: 0.67 Chg.: -30.93% SymbolVTI\|20250606\|295.00C Delta0.2049 Imp Vol0.1463 Bid0.35 Gamma0.0483 Theoretical0.67 Ask0.8 Theta-0.1242 Intrinsic Value-5.12 Volume107 Vega0.114 Time Value5.79 Open Interest128 Rho0.0113 Delta / Theta-1.6496 VTI Put 295.00 Exp: Jun 06, 2025 Last: 7.41 Chg.: 0% SymbolVTI\|20250606\|295.00P Delta-0.8783 Imp Vol0.1104 Bid3.2 Gamma0.0474 Theoretical5.3 Ask7.4 Theta-0.0507 Intrinsic Value5.12 Volume2 Vega0.0796 Time Value2.29 Open Interest0 Rho-0.0267 Delta / Theta17.3098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total St.	289.88	-0.24	-0.08%
Birla Sun Life Fl.	356.414	+0.059	+0.02%
Goldman Sachs Eme.	6.290	+0.010	+0.16%
Old Mutual Cirili.	2.29	+0.01	+0.31%