Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.17 -0.94 -0.32%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 2,339,420
Bid/Ask: 0.00 / 0.00
Day's Range: 292.74 - 295.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.9	154.8	0	140.00	0.01	0%	0	0.05	0
VTI Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250620\|140.00C Delta0.981 Imp Vol7.5978 Bid151.9 Gamma0.0004 Theoretical154.8 Ask154.8 Theta-2.7305 Intrinsic Value153.46 Volume0 Vega0.0071 Time Value-153.46 Open Interest0 Rho0.0036 Delta / Theta-0.3593 VTI Put 140.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolVTI\|20250620\|140.00P Delta-0.0011 Imp Vol4.8704 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1413 Intrinsic Value-153.46 Volume0 Vega0.0006 Time Value153.47 Open Interest8 Rho0 Delta / Theta0.0079
0	0%	147.5	149.8	0	145.00	0	0%	0	0.3	0
VTI Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250620\|145.00C Delta0.9802 Imp Vol7.2744 Bid147.5 Gamma0.0004 Theoretical149.8 Ask149.8 Theta-2.7125 Intrinsic Value148.46 Volume0 Vega0.0073 Time Value-148.46 Open Interest1 Rho0.0037 Delta / Theta-0.3613 VTI Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250620\|145.00P Delta-0.0051 Imp Vol5.6033 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.6346 Intrinsic Value-148.46 Volume0 Vega0.0022 Time Value148.46 Open Interest31 Rho0 Delta / Theta0.008
140	0%	142.3	145.2	0	150.00	0	0%	0	0.75	0
VTI Call 150.00 Exp: Jun 20, 2025 Last: 140 Chg.: 0% SymbolVTI\|20250620\|150.00C Delta0.9734 Imp Vol7.433 Bid142.3 Gamma0.0005 Theoretical145.2 Ask145.2 Theta-3.5445 Intrinsic Value143.46 Volume0 Vega0.0094 Time Value-3.46 Open Interest0 Rho0.0038 Delta / Theta-0.2746 VTI Put 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250620\|150.00P Delta-0.0107 Imp Vol6.0398 Bid0 Gamma0.0003 Theoretical0.37 Ask0.75 Theta-1.3262 Intrinsic Value-143.46 Volume0 Vega0.0043 Time Value143.46 Open Interest3 Rho-0.0001 Delta / Theta0.0081
					293.46	Price @ Jun 20, 2025 18:56 GMT
0.05	-96%	0	0.15	171	295.00	0.9	-43.75%	1.1	1.35	23
VTI Call 295.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: -96% SymbolVTI\|20250620\|295.00C Delta0.1132 Imp Vol0.0596 Bid0 Gamma0.2107 Theoretical0.05 Ask0.15 Theta-0.0915 Intrinsic Value-1.54 Volume171 Vega0.0293 Time Value1.59 Open Interest319 Rho0.0009 Delta / Theta-1.2371 VTI Put 295.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: -43.75% SymbolVTI\|20250620\|295.00P Delta-0.8267 Imp Vol0.0782 Bid1.1 Gamma0.2187 Theoretical1.23 Ask1.35 Theta-0.1399 Intrinsic Value1.54 Volume23 Vega0.039 Time Value-0.64 Open Interest136 Rho-0.0046 Delta / Theta5.9073
0.02	-94.44%	0	0.05	91	297.50	3.46	-1.14%	3.5	4.4	3
VTI Call 297.50 Exp: Jun 20, 2025 Last: 0.02 Chg.: -94.44% SymbolVTI\|20250620\|297.50C Delta0.0279 Imp Vol0.1225 Bid0 Gamma0.0343 Theoretical0.02 Ask0.05 Theta-0.0616 Intrinsic Value-4.04 Volume91 Vega0.0098 Time Value4.06 Open Interest316 Rho0.0002 Delta / Theta-0.4538 VTI Put 297.50 Exp: Jun 20, 2025 Last: 3.46 Chg.: -1.14% SymbolVTI\|20250620\|297.50P Delta-0.8302 Imp Vol0.2453 Bid3.5 Gamma0.0678 Theoretical3.95 Ask4.4 Theta-0.4639 Intrinsic Value4.04 Volume3 Vega0.0386 Time Value-0.58 Open Interest13 Rho-0.0051 Delta / Theta1.7895
0.03	-75%	0	0.05	221	300.00	6.15	0%	6	7.4	3
VTI Call 300.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: -75% SymbolVTI\|20250620\|300.00C Delta0.0257 Imp Vol0.2025 Bid0 Gamma0.0193 Theoretical0.03 Ask0.05 Theta-0.0944 Intrinsic Value-6.54 Volume221 Vega0.0091 Time Value6.57 Open Interest1,421 Rho0.0002 Delta / Theta-0.2719 VTI Put 300.00 Exp: Jun 20, 2025 Last: 6.15 Chg.: 0% SymbolVTI\|20250620\|300.00P Delta-0.9753 Imp Vol0.2067 Bid6 Gamma0.0202 Theoretical6.15 Ask7.4 Theta-0.0807 Intrinsic Value6.54 Volume3 Vega0.0087 Time Value-0.39 Open Interest7 Rho-0.0033 Delta / Theta12.0842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,152.8	-18.9	-0.04%
US 500	5,959.8	-21.1	-0.35%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,326.60	+269.22	+1.17%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.14	-1.71	-2.17%
Crude Oil WTI	73.93	+0.43	+0.59%
Gold	3,385.42	-22.68	-0.67%
Silver	36.043	-0.870	-2.36%
Copper	4.8405	-0.0125	-0.26%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5170	+0.0020	+0.08%
U.S. 10Y	4.376	-0.020	-0.45%
U.S. 5Y	3.961	-0.028	-0.70%
U.S. 2Y	3.908	-0.033	-0.84%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total St.	293.17	-0.94	-0.32%