Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

275.07 -2.15 -0.78%

19:16:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 1,983,168
Bid/Ask: 0.00 / 0.00
Day's Range: 273.95 - 277.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.7	92.2	0	185.00	0	0%	0	0.25	0
VTI Call 185.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250509\|185.00C Delta0.9909 Imp Vol1.9234 Bid88.7 Gamma0.0005 Theoretical90.45 Ask92.2 Theta-0.2061 Intrinsic Value89.77 Volume0 Vega0.006 Time Value-89.77 Open Interest0 Rho0.015 Delta / Theta-4.8081 VTI Put 185.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250509\|185.00P Delta-0.0077 Imp Vol1.8748 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.1647 Intrinsic Value-89.77 Volume0 Vega0.0053 Time Value89.77 Open Interest0 Rho-0.0002 Delta / Theta0.0466
0	0%	83.9	87.2	0	190.00	0	0%	0	1.35	0
VTI Call 190.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250509\|190.00C Delta0.986 Imp Vol1.9371 Bid83.9 Gamma0.0007 Theoretical85.55 Ask87.2 Theta-0.2987 Intrinsic Value84.77 Volume0 Vega0.0089 Time Value-84.77 Open Interest0 Rho0.0153 Delta / Theta-3.301 VTI Put 190.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250509\|190.00P Delta-0.0287 Imp Vol2.2758 Bid0 Gamma0.0012 Theoretical0.67 Ask1.35 Theta-0.6194 Intrinsic Value-84.77 Volume0 Vega0.0163 Time Value84.77 Open Interest0 Rho-0.0007 Delta / Theta0.0463
0	0%	78.7	82.2	0	195.00	0.12	0%	0	0.75	0
VTI Call 195.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250509\|195.00C Delta0.99 Imp Vol1.689 Bid78.7 Gamma0.0006 Theoretical80.45 Ask82.2 Theta-0.1995 Intrinsic Value79.77 Volume0 Vega0.0066 Time Value-79.77 Open Interest0 Rho0.0158 Delta / Theta-4.962 VTI Put 195.00 Exp: May 09, 2025 Last: 0.12 Chg.: 0% SymbolVTI\|20250509\|195.00P Delta-0.0199 Imp Vol1.9336 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.3877 Intrinsic Value-79.77 Volume0 Vega0.012 Time Value79.89 Open Interest3 Rho-0.0005 Delta / Theta0.0514
					274.77	Price @ May 06, 2025 17:56 GMT
3.05	-41.35%	2.6	3.2	51	275.00	1.65	6.45%	2.1	2.5	4
VTI Call 275.00 Exp: May 09, 2025 Last: 3.05 Chg.: -41.35% SymbolVTI\|20250509\|275.00C Delta0.5234 Imp Vol0.2897 Bid2.6 Gamma0.0551 Theoretical3.05 Ask3.2 Theta-0.4916 Intrinsic Value-0.23 Volume51 Vega0.0994 Time Value3.28 Open Interest117 Rho0.0116 Delta / Theta-1.0645 VTI Put 275.00 Exp: May 09, 2025 Last: 1.65 Chg.: 6.45% SymbolVTI\|20250509\|275.00P Delta-0.475 Imp Vol0.247 Bid2.1 Gamma0.0647 Theoretical2.3 Ask2.5 Theta-0.3991 Intrinsic Value0.23 Volume4 Vega0.0993 Time Value1.42 Open Interest45 Rho-0.0096 Delta / Theta1.1903
1.57	-26.29%	1.4	1.85	32	277.50	3.7	68.18%	3.4	3.8	2
VTI Call 277.50 Exp: May 09, 2025 Last: 1.57 Chg.: -26.29% SymbolVTI\|20250509\|277.50C Delta0.3692 Imp Vol0.2509 Bid1.4 Gamma0.0603 Theoretical1.57 Ask1.85 Theta-0.402 Intrinsic Value-2.73 Volume32 Vega0.0941 Time Value4.3 Open Interest107 Rho0.0082 Delta / Theta-0.9184 VTI Put 277.50 Exp: May 09, 2025 Last: 3.7 Chg.: 68.18% SymbolVTI\|20250509\|277.50P Delta-0.6347 Imp Vol0.2459 Bid3.4 Gamma0.0615 Theoretical3.7 Ask3.8 Theta-0.3717 Intrinsic Value2.73 Volume2 Vega0.0938 Time Value0.97 Open Interest24 Rho-0.0123 Delta / Theta1.7077
0.87	-30.4%	0.6	0.9	45	280.00	6	90.48%	3.4	6.2	8
VTI Call 280.00 Exp: May 09, 2025 Last: 0.87 Chg.: -30.4% SymbolVTI\|20250509\|280.00C Delta0.2364 Imp Vol0.2544 Bid0.6 Gamma0.0486 Theoretical0.87 Ask0.9 Theta-0.3316 Intrinsic Value-5.23 Volume45 Vega0.0769 Time Value6.1 Open Interest295 Rho0.0053 Delta / Theta-0.7129 VTI Put 280.00 Exp: May 09, 2025 Last: 6 Chg.: 90.48% SymbolVTI\|20250509\|280.00P Delta-0.7215 Imp Vol0.3104 Bid3.4 Gamma0.0435 Theoretical6 Ask6.2 Theta-0.4191 Intrinsic Value5.23 Volume8 Vega0.0837 Time Value0.77 Open Interest72 Rho-0.0136 Delta / Theta1.7216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	40,856.4	-362.7	-0.88%
US 500	5,612.1	-38.5	-0.68%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,238.31	-106.23	-0.46%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.31	+2.08	+3.45%
Crude Oil WTI	59.26	+2.13	+3.73%
Gold	3,422.76	+100.46	+3.02%
Silver	33.368	+0.894	+2.75%
Copper	4.7635	+0.0645	+1.37%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5550	+0.0410	+0.91%
Germany 10Y	2.5310	-0.0010	-0.04%
U.S. 10Y	4.322	-0.021	-0.48%
U.S. 5Y	3.906	-0.037	-0.94%
U.S. 2Y	3.797	-0.044	-1.15%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total St.	275.07	-2.15	-0.78%
Sygnia CPI + 4% F.	2.156	+0.004	+0.17%
VanEck Biotech	143.31	-8.49	-5.59%