Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.46 +1.15 +0.35%

18:24:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 2,086,374.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 325.29 - 326.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
181.81	0%	199	202.2	0	125.00	0.02	0%	0	0.05	1
VTI Call 125.00 Exp: Sep 19, 2025 Last: 181.81 Chg.: 0% SymbolVTI\|20250919\|125.00C Delta0 Imp Vol0 Bid199 Gamma0 Theoretical0 Ask202.2 Theta0 Intrinsic Value200.79 Volume0 Vega0 Time Value-18.98 Open Interest1 Rho0 Delta / Theta0 VTI Put 125.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolVTI\|20250919\|125.00P Delta-0.0007 Imp Vol2.9994 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0297 Intrinsic Value-200.79 Volume1 Vega0.0008 Time Value200.81 Open Interest10 Rho0 Delta / Theta0.0225
169.3	0%	194.1	198	0	130.00	0	0%	0	0.35	0
VTI Call 130.00 Exp: Sep 19, 2025 Last: 169.3 Chg.: 0% SymbolVTI\|20250919\|130.00C Delta0.9957 Imp Vol3.5791 Bid194.1 Gamma0.0001 Theoretical196.05 Ask198 Theta-0.1924 Intrinsic Value195.79 Volume0 Vega0.0042 Time Value-26.49 Open Interest0 Rho0.0139 Delta / Theta-5.1754 VTI Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250919\|130.00P Delta-0.0071 Imp Vol3.9016 Bid0 Gamma0.0001 Theoretical0.35 Ask0.35 Theta-0.3262 Intrinsic Value-195.79 Volume0 Vega0.0067 Time Value195.79 Open Interest0 Rho-0.0003 Delta / Theta0.0216
160.6	0%	189.1	192.4	0	135.00	0	0%	0	0.35	0
VTI Call 135.00 Exp: Sep 19, 2025 Last: 160.6 Chg.: 0% SymbolVTI\|20250919\|135.00C Delta0 Imp Vol0 Bid189.1 Gamma0 Theoretical0 Ask192.4 Theta0 Intrinsic Value190.79 Volume0 Vega0 Time Value-30.19 Open Interest2 Rho0 Delta / Theta0 VTI Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250919\|135.00P Delta-0.0073 Imp Vol3.7524 Bid0 Gamma0.0002 Theoretical0.35 Ask0.35 Theta-0.3249 Intrinsic Value-190.79 Volume0 Vega0.0069 Time Value190.79 Open Interest0 Rho-0.0003 Delta / Theta0.0226
					325.79	Price @ Sep 15, 2025 16:56 GMT
1.2	50%	1.05	1.2	39	327.50	2.71	0%	2.45	2.7	11
VTI Call 327.50 Exp: Sep 19, 2025 Last: 1.2 Chg.: 50% SymbolVTI\|20250919\|327.50C Delta0.3743 Imp Vol0.1369 Bid1.05 Gamma0.0812 Theoretical1.2 Ask1.2 Theta-0.232 Intrinsic Value-1.71 Volume39 Vega0.1293 Time Value2.91 Open Interest153 Rho0.0132 Delta / Theta-1.6136 VTI Put 327.50 Exp: Sep 19, 2025 Last: 2.71 Chg.: 0% SymbolVTI\|20250919\|327.50P Delta-0.6432 Imp Vol0.1236 Bid2.45 Gamma0.0923 Theoretical2.58 Ask2.7 Theta-0.1811 Intrinsic Value1.71 Volume11 Vega0.127 Time Value1 Open Interest0 Rho-0.0185 Delta / Theta3.5514
0.37	37.04%	0.3	0.4	24	330.00	5.5	0%	4.2	4.5	0
VTI Call 330.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 37.04% SymbolVTI\|20250919\|330.00C Delta0.1684 Imp Vol0.1215 Bid0.3 Gamma0.0607 Theoretical0.37 Ask0.4 Theta-0.1352 Intrinsic Value-4.21 Volume24 Vega0.0858 Time Value4.58 Open Interest3,137 Rho0.006 Delta / Theta-1.2457 VTI Put 330.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolVTI\|20250919\|330.00P Delta-0.8617 Imp Vol0.1114 Bid4.2 Gamma0.0598 Theoretical4.35 Ask4.5 Theta-0.0881 Intrinsic Value4.21 Volume0 Vega0.0746 Time Value1.29 Open Interest13 Rho-0.0193 Delta / Theta9.7789
0.1	0%	0.05	0.1	31	332.50	7.55	0%	6.4	6.8	0
VTI Call 332.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolVTI\|20250919\|332.50C Delta0.0575 Imp Vol0.1198 Bid0.05 Gamma0.0282 Theoretical0.1 Ask0.1 Theta-0.0605 Intrinsic Value-6.71 Volume31 Vega0.0393 Time Value6.81 Open Interest63 Rho0.002 Delta / Theta-0.9501 VTI Put 332.50 Exp: Sep 19, 2025 Last: 7.55 Chg.: 0% SymbolVTI\|20250919\|332.50P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.71 Volume0 Vega0 Time Value0.84 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,819.5	-14.7	-0.03%
US 500	6,607.5	+23.2	+0.35%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,733.75	+35.60	+0.15%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.47	+0.48	+0.72%
Crude Oil WTI	63.33	+0.64	+1.02%
Gold	3,718.20	+31.80	+0.86%
Silver	42.953	+0.123	+0.29%
Copper	4.7125	+0.0605	+1.30%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6340	-0.0020	-0.04%
Germany 10Y	2.6927	-0.0023	-0.09%
U.S. 10Y	4.035	-0.024	-0.59%
U.S. 5Y	3.604	-0.021	-0.58%
U.S. 2Y	3.537	-0.021	-0.59%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total St.	325.46	+1.15	+0.35%
db x-trackers iBo.	15.32	0.00	0.00%
TD Retirement Bal.	19.390	-0.020	-0.10%
SEGYY	0.53	0.00	0.00%
MAX FUNDO DE INVE.	36.231	+0.011	+0.03%
301176	29.21	-1.25	-4.10%
ONMO	54.130	+0.610	+1.14%
OGN	3.83	0.00	0.00%