Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.37 -0.07 -0.02%

16:33:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 1,320,681
Bid/Ask: 0.00 / 0.00
Day's Range: 337.23 - 338.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	6.5%	5.6	7.1	1	332.50	0	0%	0.4	0.95	0
VTI Call 332.50 Exp: Oct 31, 2025 Last: 6.5 Chg.: 6.5% SymbolVTI\|20251031\|332.50C Delta0.7568 Imp Vol0.2574 Bid5.6 Gamma0.0397 Theoretical6.5 Ask7.1 Theta-0.432 Intrinsic Value5.02 Volume1 Vega0.0959 Time Value1.48 Open Interest121 Rho0.0205 Delta / Theta-1.7519 VTI Put 332.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVTI\|20251031\|332.50P Delta-0.1929 Imp Vol0.2051 Bid0.4 Gamma0.0436 Theoretical0.675 Ask0.95 Theta-0.2816 Intrinsic Value-5.02 Volume0 Vega0.0839 Time Value5.02 Open Interest83 Rho-0.0049 Delta / Theta0.685
4.09	4.09%	3.6	4.7	6	335.00	1.1	1.1%	0.95	1.3	5
VTI Call 335.00 Exp: Oct 31, 2025 Last: 4.09 Chg.: 4.09% SymbolVTI\|20251031\|335.00C Delta0.6857 Imp Vol0.1971 Bid3.6 Gamma0.0588 Theoretical4.09 Ask4.7 Theta-0.3759 Intrinsic Value2.52 Volume6 Vega0.1087 Time Value1.57 Open Interest232 Rho0.0187 Delta / Theta-1.824 VTI Put 335.00 Exp: Oct 31, 2025 Last: 1.1 Chg.: 1.1% SymbolVTI\|20251031\|335.00P Delta-0.3035 Imp Vol0.1843 Bid0.95 Gamma0.062 Theoretical1.1 Ask1.3 Theta-0.3208 Intrinsic Value-2.52 Volume5 Vega0.107 Time Value3.62 Open Interest97 Rho-0.0077 Delta / Theta0.946
2.2	2.2%	2	2.5	5	337.50	1.8	1.8%	1.8	1.9	10
VTI Call 337.50 Exp: Oct 31, 2025 Last: 2.2 Chg.: 2.2% SymbolVTI\|20251031\|337.50C Delta0.5309 Imp Vol0.1653 Bid2 Gamma0.0786 Theoretical2.2 Ask2.5 Theta-0.3502 Intrinsic Value0.02 Volume5 Vega0.1218 Time Value2.18 Open Interest227 Rho0.0146 Delta / Theta-1.5159 VTI Put 337.50 Exp: Oct 31, 2025 Last: 1.8 Chg.: 1.8% SymbolVTI\|20251031\|337.50P Delta-0.4698 Imp Vol0.1612 Bid1.8 Gamma0.0808 Theoretical1.8 Ask1.9 Theta-0.3154 Intrinsic Value-0.02 Volume10 Vega0.1218 Time Value1.82 Open Interest17 Rho-0.0114 Delta / Theta1.4896
					337.52	Price @ Oct 28, 2025 15:27 GMT
1.08	1.08%	0.7	1.15	9	340.00	0	0%	2.1	3.9	0
VTI Call 340.00 Exp: Oct 31, 2025 Last: 1.08 Chg.: 1.08% SymbolVTI\|20251031\|340.00C Delta0.3346 Imp Vol0.1607 Bid0.7 Gamma0.074 Theoretical1.08 Ask1.15 Theta-0.308 Intrinsic Value-2.48 Volume9 Vega0.1115 Time Value3.56 Open Interest229 Rho0.0092 Delta / Theta-1.0864 VTI Put 340.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVTI\|20251031\|340.00P Delta-0.6927 Imp Vol0.1393 Bid2.1 Gamma0.084 Theoretical3 Ask3.9 Theta-0.2338 Intrinsic Value2.48 Volume0 Vega0.1075 Time Value-2.48 Open Interest9 Rho-0.0154 Delta / Theta2.9627
0.34	0.34%	0.3	0.4	10	342.50	0	0%	3.9	5.7	0
VTI Call 342.50 Exp: Oct 31, 2025 Last: 0.34 Chg.: 0.34% SymbolVTI\|20251031\|342.50C Delta0.1496 Imp Vol0.1442 Bid0.3 Gamma0.0527 Theoretical0.34 Ask0.4 Theta-0.1755 Intrinsic Value-4.98 Volume10 Vega0.0713 Time Value5.32 Open Interest88 Rho0.0041 Delta / Theta-0.8525 VTI Put 342.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVTI\|20251031\|342.50P Delta-0.9274 Imp Vol0.1082 Bid3.9 Gamma0.0591 Theoretical4.8 Ask5.7 Theta-0.0617 Intrinsic Value4.98 Volume0 Vega0.0414 Time Value-4.98 Open Interest2 Rho-0.0126 Delta / Theta15.0381
0.11	0.11%	0.05	0.15	4	345.00	0	0%	6	8.1	0
VTI Call 345.00 Exp: Oct 31, 2025 Last: 0.11 Chg.: 0.11% SymbolVTI\|20251031\|345.00C Delta0.0577 Imp Vol0.146 Bid0.05 Gamma0.0258 Theoretical0.11 Ask0.15 Theta-0.0878 Intrinsic Value-7.48 Volume4 Vega0.0354 Time Value7.59 Open Interest77 Rho0.0016 Delta / Theta-0.6577 VTI Put 345.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVTI\|20251031\|345.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.48 Volume0 Vega0 Time Value-7.48 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,769.6	+225.0	+0.47%
US 500	6,875.4	+0.3	+0.00%
FTSE 100	9,709.50	+55.68	+0.58%
DAX	24,335.90	+27.08	+0.11%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.69	-1.21	-1.86%
Crude Oil WTI	60.04	-1.27	-2.07%
Gold	3,977.91	-41.79	-1.04%
Silver	47.098	+0.323	+0.69%
Copper	5.1535	-0.0180	-0.35%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3900	-0.0120	-0.27%
Germany 10Y	2.6149	-0.0031	-0.12%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.496	+0.001	+0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total St.	337.37	-0.07	-0.02%
CBOE Long VIX Fut.	8.28	+0.10	+1.21%
Amundi Idx MSCI E.	22.78	-0.03	-0.11%
TD Retirement Bal.	19.660	+0.060	+0.31%
MAX FUNDO DE INVE.	36.581	+0.004	+0.01%
M&G Episode Alloc.	21.54	+0.09	+0.42%
TMSN	108.400	-2.500	-2.25%
Futurespaña 30 PP	11.008	-0.000	-0.00%