Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.02 -1.30 -0.42%

11/07 - Closed. Currency in USD

After Hours

306.65

-0.37

-0.12%

0:58:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 2,909,542
Bid/Ask: 0.00 / 0.00
Day's Range: 306.15 - 307.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.52	0%	85.8	89	1	220.00	0.05	0%	0	0.75	0
VTI Call 220.00 Exp: Jul 18, 2025 Last: 87.52 Chg.: 0% SymbolVTI\|20250718\|220.00C Delta0.9806 Imp Vol1.2138 Bid85.8 Gamma0.0009 Theoretical87.52 Ask89 Theta-0.1885 Intrinsic Value87.02 Volume1 Vega0.0199 Time Value0.5 Open Interest2 Rho0.041 Delta / Theta-5.2022 VTI Put 220.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVTI\|20250718\|220.00P Delta-0.0189 Imp Vol1.2092 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1688 Intrinsic Value-87.02 Volume0 Vega0.0196 Time Value87.07 Open Interest14 Rho-0.0011 Delta / Theta0.1118
0	0%	80.5	83.9	0	225.00	0.31	0%	0	0.75	0
VTI Call 225.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250718\|225.00C Delta0.995 Imp Vol0.8898 Bid80.5 Gamma0.0004 Theoretical82.2 Ask83.9 Theta-0.0549 Intrinsic Value82.02 Volume0 Vega0.006 Time Value-82.02 Open Interest0 Rho0.0428 Delta / Theta-18.1328 VTI Put 225.00 Exp: Jul 18, 2025 Last: 0.31 Chg.: 0% SymbolVTI\|20250718\|225.00P Delta-0.02 Imp Vol1.1383 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.1667 Intrinsic Value-82.02 Volume0 Vega0.0206 Time Value82.33 Open Interest1 Rho-0.0012 Delta / Theta0.1198
76.91	0%	75.6	79.2	0	230.00	0	0%	0	0.75	0
VTI Call 230.00 Exp: Jul 18, 2025 Last: 76.91 Chg.: 0% SymbolVTI\|20250718\|230.00C Delta0.9838 Imp Vol1.0066 Bid75.6 Gamma0.0009 Theoretical77.4 Ask79.2 Theta-0.1393 Intrinsic Value77.02 Volume0 Vega0.017 Time Value-0.11 Open Interest1 Rho0.0431 Delta / Theta-7.0619 VTI Put 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250718\|230.00P Delta-0.0212 Imp Vol1.0685 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.1645 Intrinsic Value-77.02 Volume0 Vega0.0216 Time Value77.02 Open Interest2 Rho-0.0012 Delta / Theta0.1288
					307.02	Price @ Jul 11, 2025 20:36 GMT
1.88	-39.35%	1.6	1.9	94	307.50	1.95	0%	1.75	2.25	62
VTI Call 307.50 Exp: Jul 18, 2025 Last: 1.88 Chg.: -39.35% SymbolVTI\|20250718\|307.50C Delta0.4803 Imp Vol0.1192 Bid1.6 Gamma0.0786 Theoretical1.88 Ask1.9 Theta-0.1569 Intrinsic Value-0.48 Volume94 Vega0.1694 Time Value2.36 Open Interest111 Rho0.0279 Delta / Theta-3.0607 VTI Put 307.50 Exp: Jul 18, 2025 Last: 1.95 Chg.: 0% SymbolVTI\|20250718\|307.50P Delta-0.528 Imp Vol0.1052 Bid1.75 Gamma0.0898 Theoretical1.95 Ask2.25 Theta-0.1152 Intrinsic Value0.48 Volume62 Vega0.1688 Time Value1.47 Open Interest14 Rho-0.0256 Delta / Theta4.5853
0.7	-44.44%	0.6	0.9	81	310.00	3.06	0%	2.45	4	2
VTI Call 310.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: -44.44% SymbolVTI\|20250718\|310.00C Delta0.265 Imp Vol0.1029 Bid0.6 Gamma0.0749 Theoretical0.7 Ask0.9 Theta-0.1094 Intrinsic Value-2.98 Volume81 Vega0.1393 Time Value3.68 Open Interest741 Rho0.0155 Delta / Theta-2.4225 VTI Put 310.00 Exp: Jul 18, 2025 Last: 3.06 Chg.: 0% SymbolVTI\|20250718\|310.00P Delta-0.8809 Imp Vol0.0624 Bid2.45 Gamma0.0794 Theoretical3.06 Ask4 Theta-0.0255 Intrinsic Value2.98 Volume2 Vega0.0813 Time Value0.08 Open Interest7 Rho-0.0235 Delta / Theta34.5813
0.26	-62.32%	0	0.3	68	312.50	0	0%	3.8	6.7	0
VTI Call 312.50 Exp: Jul 18, 2025 Last: 0.26 Chg.: -62.32% SymbolVTI\|20250718\|312.50C Delta0.1199 Imp Vol0.1043 Bid0 Gamma0.0451 Theoretical0.26 Ask0.3 Theta-0.0665 Intrinsic Value-5.48 Volume68 Vega0.085 Time Value5.74 Open Interest82 Rho0.007 Delta / Theta-1.8026 VTI Put 312.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250718\|312.50P Delta-0.7325 Imp Vol0.1983 Bid3.8 Gamma0.0394 Theoretical6.7 Ask6.7 Theta-0.1822 Intrinsic Value5.48 Volume0 Vega0.1396 Time Value-5.48 Open Interest0 Rho-0.0335 Delta / Theta4.0199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total St.	307.02	-1.30	-0.42%
SBI Dynamic Bond .	35.790	+0.009	+0.02%
ABC-CA Dual Divid.	1.440	0.000	0.01%
Futurespaña 30 PP	10.533	+0.026	+0.25%
Franklin India Fu.	30.890	-0.220	-0.71%
Manulife Strategi.	8.235	-0.020	-0.24%
Harbor Disruptive.	17.72	+0.00	+0.00%
ICE US Cocoa c5	7,159.00	+23.00	+0.32%