Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.92 -5.57 -1.85%

21/02 - Closed. Currency in USD

After Hours

296.20

+0.28

+0.09%

1:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 3,595,026
Bid/Ask: 0.00 / 0.00
Day's Range: 295.64 - 301.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.54	0%	97.3	101.1	1	200.00	0	0%	0	2.15	0
VTI Call 200.00 Exp: Feb 28, 2025 Last: 99.54 Chg.: 0% SymbolVTI\|20250228\|200.00C Delta0.9764 Imp Vol1.0187 Bid97.3 Gamma0.0009 Theoretical99.54 Ask101.1 Theta-0.1223 Intrinsic Value98.7 Volume1 Vega0.0342 Time Value0.84 Open Interest1 Rho0.0842 Delta / Theta-7.9859 VTI Put 200.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250228\|200.00P Delta-0.035 Imp Vol1.1355 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1705 Intrinsic Value-98.7 Volume0 Vega0.0483 Time Value98.7 Open Interest0 Rho-0.0047 Delta / Theta0.2052
0	0%	92.2	96.2	0	205.00	0	0%	0	2.15	0
VTI Call 205.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250228\|205.00C Delta0.9869 Imp Vol0.8389 Bid92.2 Gamma0.0006 Theoretical94.2 Ask96.2 Theta-0.0678 Intrinsic Value93.7 Volume0 Vega0.0203 Time Value-93.7 Open Interest0 Rho0.0879 Delta / Theta-14.5634 VTI Put 205.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250228\|205.00P Delta-0.0368 Imp Vol1.0765 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1684 Intrinsic Value-93.7 Volume0 Vega0.0504 Time Value93.7 Open Interest0 Rho-0.0049 Delta / Theta0.2185
0	0%	87.4	90.8	0	210.00	0	0%	0	1.4	0
VTI Call 210.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250228\|210.00C Delta0.9911 Imp Vol0.7297 Bid87.4 Gamma0.0005 Theoretical89.1 Ask90.8 Theta-0.0477 Intrinsic Value88.7 Volume0 Vega0.0143 Time Value-88.7 Open Interest0 Rho0.0907 Delta / Theta-20.7737 VTI Put 210.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250228\|210.00P Delta-0.0288 Imp Vol0.9386 Bid0 Gamma0.0011 Theoretical0.7 Ask1.4 Theta-0.12 Intrinsic Value-88.7 Volume0 Vega0.0412 Time Value88.7 Open Interest0 Rho-0.0038 Delta / Theta0.2403
					298.7	Price @ Feb 12, 2025 21:14 GMT
3	14.94%	2.5	3.2	13	300.00	3.75	24.17%	3.2	3.6	1
VTI Call 300.00 Exp: Feb 28, 2025 Last: 3 Chg.: 14.94% SymbolVTI\|20250228\|300.00C Delta0.4653 Imp Vol0.1367 Bid2.5 Gamma0.0465 Theoretical3 Ask3.2 Theta-0.1179 Intrinsic Value-1.3 Volume13 Vega0.2484 Time Value4.3 Open Interest18 Rho0.0596 Delta / Theta-3.9478 VTI Put 300.00 Exp: Feb 28, 2025 Last: 3.75 Chg.: 24.17% SymbolVTI\|20250228\|300.00P Delta-0.5502 Imp Vol0.1165 Bid3.2 Gamma0.0552 Theoretical3.4 Ask3.6 Theta-0.0782 Intrinsic Value1.3 Volume1 Vega0.2466 Time Value2.45 Open Interest6 Rho-0.0579 Delta / Theta7.0352
1.53	0%	1.4	1.8	8	302.50	5.51	0%	4	5.4	5
VTI Call 302.50 Exp: Feb 28, 2025 Last: 1.53 Chg.: 0% SymbolVTI\|20250228\|302.50C Delta0.3266 Imp Vol0.1159 Bid1.4 Gamma0.0498 Theoretical1.53 Ask1.8 Theta-0.0899 Intrinsic Value-3.8 Volume8 Vega0.2255 Time Value5.33 Open Interest23 Rho0.0421 Delta / Theta-3.6312 VTI Put 302.50 Exp: Feb 28, 2025 Last: 5.51 Chg.: 0% SymbolVTI\|20250228\|302.50P Delta-0.7079 Imp Vol0.1042 Bid4 Gamma0.0543 Theoretical4.7 Ask5.4 Theta-0.0564 Intrinsic Value3.8 Volume5 Vega0.2123 Time Value1.71 Open Interest1 Rho-0.0636 Delta / Theta12.5513
0.7	-26.32%	0.55	0.9	3	305.00	0	0%	4.6	8.5	0
VTI Call 305.00 Exp: Feb 28, 2025 Last: 0.7 Chg.: -26.32% SymbolVTI\|20250228\|305.00C Delta0.1933 Imp Vol0.1058 Bid0.55 Gamma0.0414 Theoretical0.7 Ask0.9 Theta-0.0616 Intrinsic Value-6.3 Volume3 Vega0.1715 Time Value7 Open Interest88 Rho0.025 Delta / Theta-3.1364 VTI Put 305.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250228\|305.00P Delta-0.8546 Imp Vol0.0976 Bid4.6 Gamma0.0563 Theoretical6.55 Ask8.5 Theta-0.0309 Intrinsic Value6.3 Volume0 Vega0.1377 Time Value-6.3 Open Interest0 Rho-0.0557 Delta / Theta27.6656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antony Paid Oct 30, 2023 14:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245393275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245393275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245393275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245393275">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total St.	295.92	-5.57	-1.85%