Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.43 +0.97 +0.78%

06/06 - Closed. Currency in USD

After Hours

125.70

+0.27

+0.22%

0:55:52 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,745,695
Bid/Ask: 0.00 / 0.00
Day's Range: 125.06 - 125.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	46.3	0	80.00	0	0%	0	0.75	0
VT Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVT\|20250620\|80.00C Delta0.9512 Imp Vol1.5189 Bid44.4 Gamma0.0027 Theoretical46.3 Ask46.3 Theta-0.1351 Intrinsic Value45.43 Volume0 Vega0.0246 Time Value-45.43 Open Interest0 Rho0.0266 Delta / Theta-7.0384 VT Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVT\|20250620\|80.00P Delta-0.0281 Imp Vol1.2904 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0727 Intrinsic Value-45.43 Volume0 Vega0.0158 Time Value45.43 Open Interest0 Rho-0.0014 Delta / Theta0.3865
0	0%	39.6	42	0	85.00	0	0%	0	0.75	0
VT Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVT\|20250620\|85.00C Delta0.9703 Imp Vol1.1134 Bid39.6 Gamma0.0024 Theoretical40.8 Ask42 Theta-0.067 Intrinsic Value40.43 Volume0 Vega0.0162 Time Value-40.43 Open Interest0 Rho0.0307 Delta / Theta-14.4747 VT Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVT\|20250620\|85.00P Delta-0.0316 Imp Vol1.1404 Bid0 Gamma0.0025 Theoretical0.37 Ask0.75 Theta-0.0708 Intrinsic Value-40.43 Volume0 Vega0.0175 Time Value40.43 Open Interest0 Rho-0.0016 Delta / Theta0.4463
0	0%	34.6	37.1	0	90.00	0	0%	0	0.75	0
VT Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVT\|20250620\|90.00C Delta0.9636 Imp Vol0.9956 Bid34.6 Gamma0.0032 Theoretical35.85 Ask37.1 Theta-0.0716 Intrinsic Value35.43 Volume0 Vega0.0192 Time Value-35.43 Open Interest0 Rho0.0326 Delta / Theta-13.4663 VT Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVT\|20250620\|90.00P Delta-0.0358 Imp Vol0.9975 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0686 Intrinsic Value-35.43 Volume0 Vega0.0193 Time Value35.43 Open Interest0 Rho-0.0017 Delta / Theta0.5221
					125.43	Price @ Jun 06, 2025 20:36 GMT
0.2	0%	0	0.25	0	130.00	5.13	0%	4.2	5.2	1
VT Call 130.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolVT\|20250620\|130.00C Delta0.0862 Imp Vol0.1296 Bid0 Gamma0.0494 Theoretical0.12 Ask0.25 Theta-0.0185 Intrinsic Value-4.57 Volume0 Vega0.0386 Time Value4.77 Open Interest37 Rho0.0041 Delta / Theta-4.6547 VT Put 130.00 Exp: Jun 20, 2025 Last: 5.13 Chg.: 0% SymbolVT\|20250620\|130.00P Delta-0.7884 Imp Vol0.2207 Bid4.2 Gamma0.054 Theoretical5.13 Ask5.2 Theta-0.051 Intrinsic Value4.57 Volume1 Vega0.0708 Time Value0.56 Open Interest1 Rho-0.0286 Delta / Theta15.4497
0.04	0%	0	0.25	0	135.00	9.8	0%	9.2	10.2	2
VT Call 135.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolVT\|20250620\|135.00C Delta0.0538 Imp Vol0.2275 Bid0 Gamma0.0195 Theoretical0.13 Ask0.25 Theta-0.0222 Intrinsic Value-9.57 Volume0 Vega0.0268 Time Value9.61 Open Interest9 Rho0.0025 Delta / Theta-2.4216 VT Put 135.00 Exp: Jun 20, 2025 Last: 9.8 Chg.: 0% SymbolVT\|20250620\|135.00P Delta-0.9066 Imp Vol0.2816 Bid9.2 Gamma0.0247 Theoretical9.8 Ask10.2 Theta-0.0361 Intrinsic Value9.57 Volume2 Vega0.0406 Time Value0.23 Open Interest0 Rho-0.0277 Delta / Theta25.113
0	0%	0	0.75	0	140.00	0	0%	14.2	15.3	0
VT Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVT\|20250620\|140.00C Delta0.0862 Imp Vol0.3969 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.0554 Intrinsic Value-14.57 Volume0 Vega0.0386 Time Value14.57 Open Interest0 Rho0.004 Delta / Theta-1.5569 VT Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVT\|20250620\|140.00P Delta-0.9365 Imp Vol0.3653 Bid14.2 Gamma0.0374 Theoretical14.75 Ask15.3 Theta-0.0347 Intrinsic Value14.57 Volume0 Vega0.0301 Time Value-14.57 Open Interest0 Rho-0.0264 Delta / Theta27.0135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Wo.	125.43	+0.97	+0.78%