Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.31 -1.26 -1.05%

22:00:09 - Closed. Currency in USD

After Hours

120.00

+0.69

+0.58%

22:07:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,570,514
Bid/Ask: 0.00 / 0.00
Day's Range: 118.58 - 121.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	18.1	0	105.00	0	0%	0	1	0
VT Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250321\|105.00C Delta0.9183 Imp Vol0.3548 Bid17.4 Gamma0.0107 Theoretical17.75 Ask18.1 Theta-0.0323 Intrinsic Value17.02 Volume0 Vega0.0575 Time Value-17.02 Open Interest0 Rho0.0956 Delta / Theta-28.4474 VT Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250321\|105.00P Delta-0.0777 Imp Vol0.351 Bid0 Gamma0.0107 Theoretical0.5 Ask1 Theta-0.0262 Intrinsic Value-17.02 Volume0 Vega0.0565 Time Value17.02 Open Interest0 Rho-0.0094 Delta / Theta2.9666
0	0%	15.3	16.2	0	107.00	0	0%	0	0.75	0
VT Call 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250321\|107.00C Delta0.9119 Imp Vol0.3195 Bid15.3 Gamma0.0126 Theoretical15.75 Ask16.2 Theta-0.0312 Intrinsic Value15.02 Volume0 Vega0.0609 Time Value-15.02 Open Interest0 Rho0.0968 Delta / Theta-29.2146 VT Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250321\|107.00P Delta-0.071 Imp Vol0.2952 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-15.02 Volume0 Vega0.0527 Time Value15.02 Open Interest0 Rho-0.0085 Delta / Theta3.4633
0	0%	14.3	15.1	0	108.00	0	0%	0	0.4	0
VT Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250321\|108.00C Delta0.9137 Imp Vol0.2938 Bid14.3 Gamma0.0135 Theoretical14.7 Ask15.1 Theta-0.0289 Intrinsic Value14.02 Volume0 Vega0.06 Time Value-14.02 Open Interest0 Rho0.0981 Delta / Theta-31.6616 VT Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250321\|108.00P Delta-0.0495 Imp Vol0.2423 Bid0 Gamma0.0109 Theoretical0.2 Ask0.4 Theta-0.0126 Intrinsic Value-14.02 Volume0 Vega0.0397 Time Value14.02 Open Interest0 Rho-0.0059 Delta / Theta3.9144
					122.02	Price @ Feb 12, 2025 21:05 GMT
1.15	-25.81%	1.25	1.7	10	123.00	0	0%	1.75	2.35	0
VT Call 123.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: -25.81% SymbolVT\|20250321\|123.00C Delta0.4455 Imp Vol0.116 Bid1.25 Gamma0.0875 Theoretical1.48 Ask1.7 Theta-0.0272 Intrinsic Value-0.98 Volume10 Vega0.1533 Time Value2.13 Open Interest27 Rho0.0536 Delta / Theta-16.3926 VT Put 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250321\|123.00P Delta-0.5697 Imp Vol0.1065 Bid1.75 Gamma0.0968 Theoretical2.05 Ask2.35 Theta-0.0184 Intrinsic Value0.98 Volume0 Vega0.1515 Time Value-0.98 Open Interest0 Rho-0.0551 Delta / Theta30.9827
0.96	0%	0.9	1.25	0	124.00	3.09	0%	2.2	2.95	0
VT Call 124.00 Exp: Mar 21, 2025 Last: 0.96 Chg.: 0% SymbolVT\|20250321\|124.00C Delta0.3599 Imp Vol0.1152 Bid0.9 Gamma0.0835 Theoretical1.08 Ask1.25 Theta-0.0251 Intrinsic Value-1.98 Volume0 Vega0.1451 Time Value2.94 Open Interest216 Rho0.0434 Delta / Theta-14.3124 VT Put 124.00 Exp: Mar 21, 2025 Last: 3.09 Chg.: 0% SymbolVT\|20250321\|124.00P Delta-0.6797 Imp Vol0.0989 Bid2.2 Gamma0.0959 Theoretical2.58 Ask2.95 Theta-0.0147 Intrinsic Value1.98 Volume0 Vega0.1371 Time Value1.11 Open Interest5 Rho-0.0588 Delta / Theta46.2909
0.7	0%	0.5	0.8	0	125.00	0	0%	2.8	3.7	0
VT Call 125.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolVT\|20250321\|125.00C Delta0.2642 Imp Vol0.106 Bid0.5 Gamma0.0793 Theoretical0.65 Ask0.8 Theta-0.0201 Intrinsic Value-2.98 Volume0 Vega0.1269 Time Value3.68 Open Interest6 Rho0.032 Delta / Theta-13.162 VT Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250321\|125.00P Delta-0.7879 Imp Vol0.0935 Bid2.8 Gamma0.0835 Theoretical3.25 Ask3.7 Theta-0.0103 Intrinsic Value2.98 Volume0 Vega0.1098 Time Value-2.98 Open Interest0 Rho-0.0578 Delta / Theta76.5832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,215.0	-625.0	-1.43%
US 500	5,859.4	-95.0	-1.60%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.38	-1.43	-1.96%
Crude Oil WTI	68.32	-1.44	-2.06%
Gold	2,902.81	+54.31	+1.91%
Silver	32.230	+0.734	+2.33%
Copper	4.5908	+0.0427	+0.94%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.158	-0.071	-1.68%
U.S. 5Y	3.970	-0.056	-1.39%
U.S. 2Y	3.960	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Wo.	119.31	-1.26	-1.05%