Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.59 +0.25 +0.18%

31/10 - Closed. Currency in USD

After Hours

140.85

+0.26

+0.18%

0:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,427,011
Bid/Ask: 0.00 / 0.00
Day's Range: 139.97 - 140.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.5	0%	69.6	72.2	0	70.00	0	0%	0	1.05	0
VT Call 70.00 Exp: Nov 21, 2025 Last: 71.5 Chg.: 0% SymbolVT\|20251121\|70.00C Delta0.9844 Imp Vol1.4562 Bid69.6 Gamma0.0008 Theoretical70.9 Ask72.2 Theta-0.0448 Intrinsic Value70.59 Volume0 Vega0.0127 Time Value0.91 Open Interest4 Rho0.0315 Delta / Theta-21.9866 VT Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|70.00P Delta-0.0358 Imp Vol1.8438 Bid0 Gamma0.0013 Theoretical1.05 Ask1.05 Theta-0.1163 Intrinsic Value-70.59 Volume0 Vega0.0266 Time Value70.59 Open Interest1 Rho-0.0033 Delta / Theta0.3083
0	0%	64	67.3	0	75.00	0	0%	0	1.05	0
VT Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|75.00C Delta0.996 Imp Vol0.9996 Bid64 Gamma0.0003 Theoretical65.65 Ask67.3 Theta-0.0088 Intrinsic Value65.59 Volume0 Vega0.0032 Time Value-65.59 Open Interest0 Rho0.0387 Delta / Theta-113.7018 VT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|75.00P Delta-0.0392 Imp Vol1.6856 Bid0 Gamma0.0015 Theoretical1.05 Ask1.05 Theta-0.1144 Intrinsic Value-65.59 Volume0 Vega0.0286 Time Value65.59 Open Interest0 Rho-0.0035 Delta / Theta0.343
0	0%	59.7	62.4	0	80.00	0	0%	0	0.4	0
VT Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|80.00C Delta0.9758 Imp Vol1.283 Bid59.7 Gamma0.0013 Theoretical61.05 Ask62.4 Theta-0.0584 Intrinsic Value60.59 Volume0 Vega0.0186 Time Value-60.59 Open Interest0 Rho0.0401 Delta / Theta-16.6994 VT Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|80.00P Delta-0.0225 Imp Vol1.2714 Bid0 Gamma0.0012 Theoretical0.4 Ask0.4 Theta-0.0543 Intrinsic Value-60.59 Volume0 Vega0.018 Time Value60.59 Open Interest0 Rho-0.0019 Delta / Theta0.4136
					140.59	Price @ Oct 31, 2025 20:36 GMT
1.92	0%	0.65	2.25	0	141.00	1.4	0%	1.25	3.5	0
VT Call 141.00 Exp: Nov 21, 2025 Last: 1.92 Chg.: 0% SymbolVT\|20251121\|141.00C Delta0.4817 Imp Vol0.1161 Bid0.65 Gamma0.1017 Theoretical1.45 Ask2.25 Theta-0.0411 Intrinsic Value-0.41 Volume0 Vega0.1342 Time Value2.33 Open Interest74 Rho0.0381 Delta / Theta-11.7225 VT Put 141.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolVT\|20251121\|141.00P Delta-0.5113 Imp Vol0.1669 Bid1.25 Gamma0.0713 Theoretical2.38 Ask3.5 Theta-0.0495 Intrinsic Value0.41 Volume0 Vega0.1342 Time Value0.99 Open Interest6 Rho-0.0357 Delta / Theta10.3366
1.25	-28.57%	1	1.75	5	142.00	1.6	0%	1.7	3.7	0
VT Call 142.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: -28.57% SymbolVT\|20251121\|142.00C Delta0.3984 Imp Vol0.1332 Bid1 Gamma0.0859 Theoretical1.25 Ask1.75 Theta-0.0445 Intrinsic Value-1.41 Volume5 Vega0.13 Time Value2.66 Open Interest69 Rho0.0315 Delta / Theta-8.9518 VT Put 142.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolVT\|20251121\|142.00P Delta-0.5943 Imp Vol0.1488 Bid1.7 Gamma0.0803 Theoretical2.7 Ask3.7 Theta-0.0419 Intrinsic Value1.41 Volume0 Vega0.1303 Time Value0.19 Open Interest5 Rho-0.0392 Delta / Theta14.1813
1.15	0%	0.1	2.4	0	143.00	0	0%	1.9	3.9	0
VT Call 143.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolVT\|20251121\|143.00C Delta0.349 Imp Vol0.1613 Bid0.1 Gamma0.068 Theoretical1.25 Ask2.4 Theta-0.0507 Intrinsic Value-2.41 Volume0 Vega0.1247 Time Value3.56 Open Interest72 Rho0.0275 Delta / Theta-6.8792 VT Put 143.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|143.00P Delta-0.7294 Imp Vol0.1107 Bid1.9 Gamma0.1183 Theoretical2.9 Ask3.9 Theta-0.0246 Intrinsic Value2.41 Volume0 Vega0.1106 Time Value-2.41 Open Interest0 Rho-0.042 Delta / Theta29.6402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total Wo.	140.59	+0.25	+0.18%
PIN	0.034	+0.000	+0.00%
MFSI	14.22	+0.67	+4.94%
MARS/USD	0.092715	+0.001411	+1.55%
Gestielle Absolut.	20.322	-0.118	-0.58%
3924	973.0	-13.0	-1.32%
UBS (Irl) plc - M.	814.40	-7.80	-0.95%
Source STOXX Euro.	19.079	0.000	0.00%