Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.00 +0.55 +0.43%

27/06 - Closed. Currency in USD

After Hours

127.99

0.00

0.00%

0:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,292,865
Bid/Ask: 0.00 / 0.00
Day's Range: 127.32 - 128.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.9	0	110.00	0.38	0%	0	0.75	0
VT Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVT\|20250718\|110.00C Delta0.9003 Imp Vol0.5322 Bid16.4 Gamma0.0109 Theoretical18.9 Ask18.9 Theta-0.0742 Intrinsic Value18 Volume0 Vega0.052 Time Value-18 Open Interest0 Rho0.0528 Delta / Theta-12.135 VT Put 110.00 Exp: Jul 18, 2025 Last: 0.38 Chg.: 0% SymbolVT\|20250718\|110.00P Delta-0.0628 Imp Vol0.4409 Bid0 Gamma0.0093 Theoretical0.37 Ask0.75 Theta-0.0403 Intrinsic Value-18 Volume0 Vega0.037 Time Value18.38 Open Interest140 Rho-0.0043 Delta / Theta1.56
0	0%	14.9	15.7	0	113.00	0.25	0%	0	0.75	0
VT Call 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVT\|20250718\|113.00C Delta0.9555 Imp Vol0.3212 Bid14.9 Gamma0.0096 Theoretical15.3 Ask15.7 Theta-0.028 Intrinsic Value15 Volume0 Vega0.0276 Time Value-15 Open Interest0 Rho0.0586 Delta / Theta-34.1397 VT Put 113.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolVT\|20250718\|113.00P Delta-0.0717 Imp Vol0.3789 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0383 Intrinsic Value-15 Volume0 Vega0.041 Time Value15.25 Open Interest22 Rho-0.0049 Delta / Theta1.8751
0	0%	14	14.7	0	114.00	0.15	0%	0.05	1.1	0
VT Call 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVT\|20250718\|114.00C Delta0.9451 Imp Vol0.3183 Bid14 Gamma0.0115 Theoretical14.35 Ask14.7 Theta-0.0319 Intrinsic Value14 Volume0 Vega0.0327 Time Value-14 Open Interest0 Rho0.0584 Delta / Theta-29.6061 VT Put 114.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolVT\|20250718\|114.00P Delta-0.0977 Imp Vol0.4007 Bid0.05 Gamma0.0144 Theoretical0.57 Ask1.1 Theta-0.051 Intrinsic Value-14 Volume0 Vega0.0517 Time Value14.15 Open Interest13 Rho-0.0066 Delta / Theta1.9163
					128	Price @ Jun 28, 2025 20:36 GMT
1.62	8%	1.45	1.8	5	128.00	2.25	0%	1.1	1.5	0
VT Call 128.00 Exp: Jul 18, 2025 Last: 1.62 Chg.: 8% SymbolVT\|20250718\|128.00C Delta0.522 Imp Vol0.129 Bid1.45 Gamma0.103 Theoretical1.62 Ask1.8 Theta-0.0424 Intrinsic Value0 Volume5 Vega0.1192 Time Value1.62 Open Interest232 Rho0.0357 Delta / Theta-12.3047 VT Put 128.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: 0% SymbolVT\|20250718\|128.00P Delta-0.4808 Imp Vol0.1146 Bid1.1 Gamma0.1172 Theoretical1.3 Ask1.5 Theta-0.0308 Intrinsic Value0 Volume0 Vega0.1191 Time Value2.25 Open Interest0 Rho-0.0283 Delta / Theta15.6024
0.96	18.52%	0.75	1.15	10	129.00	1.7	0%	1.6	2	1
VT Call 129.00 Exp: Jul 18, 2025 Last: 0.96 Chg.: 18.52% SymbolVT\|20250718\|129.00C Delta0.4059 Imp Vol0.1117 Bid0.75 Gamma0.1158 Theoretical0.96 Ask1.15 Theta-0.0355 Intrinsic Value-1 Volume10 Vega0.1161 Time Value1.96 Open Interest13 Rho0.0279 Delta / Theta-11.4217 VT Put 129.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: 0% SymbolVT\|20250718\|129.00P Delta-0.6118 Imp Vol0.1015 Bid1.6 Gamma0.1362 Theoretical1.7 Ask2 Theta-0.0251 Intrinsic Value1 Volume1 Vega0.1143 Time Value0.7 Open Interest0 Rho-0.0337 Delta / Theta24.3836
0.6	0%	0	0.8	4	130.00	6.3	0%	2.15	2.6	0
VT Call 130.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolVT\|20250718\|130.00C Delta0.2935 Imp Vol0.1097 Bid0 Gamma0.1046 Theoretical0.6 Ask0.8 Theta-0.0306 Intrinsic Value-2 Volume4 Vega0.1031 Time Value2.6 Open Interest34 Rho0.0203 Delta / Theta-9.6057 VT Put 130.00 Exp: Jul 18, 2025 Last: 6.3 Chg.: 0% SymbolVT\|20250718\|130.00P Delta-0.7369 Imp Vol0.1008 Bid2.15 Gamma0.111 Theoretical2.38 Ask2.6 Theta-0.0203 Intrinsic Value2 Volume0 Vega0.0966 Time Value4.3 Open Interest1 Rho-0.0351 Delta / Theta36.3828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total Wo.	128.00	+0.55	+0.43%
HSBC MSCI Japan U.	48.11	+1.00	+2.12%
Mackenzie Global .	20.963	+0.257	+1.24%
Hua An Dynamic Fl.	3.650	0.000	0.00%