Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.60 +0.52 +0.37%

20:35:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,868,293
Bid/Ask: 0.00 / 0.00
Day's Range: 139.22 - 139.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	25	0	115.00	0.15	0%	0	1.05	0
VT Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20251017\|115.00C Delta0.9849 Imp Vol0.5255 Bid24.6 Gamma0.0029 Theoretical24.8 Ask25 Theta-0.0269 Intrinsic Value24.59 Volume0 Vega0.0089 Time Value-24.59 Open Interest0 Rho0.034 Delta / Theta-36.6428 VT Put 115.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolVT\|20251017\|115.00P Delta-0.0948 Imp Vol0.9115 Bid0 Gamma0.0076 Theoretical1.05 Ask1.05 Theta-0.1687 Intrinsic Value-24.59 Volume0 Vega0.0409 Time Value24.74 Open Interest142 Rho-0.004 Delta / Theta0.5621
19.7	0%	19.6	20.1	10	120.00	0.1	0%	0	0.15	0
VT Call 120.00 Exp: Oct 17, 2025 Last: 19.7 Chg.: 0% SymbolVT\|20251017\|120.00C Delta0.9739 Imp Vol0.4598 Bid19.6 Gamma0.0053 Theoretical19.85 Ask20.1 Theta-0.0362 Intrinsic Value19.59 Volume10 Vega0.0144 Time Value0.11 Open Interest30 Rho0.035 Delta / Theta-26.8947 VT Put 120.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolVT\|20251017\|120.00P Delta-0.0317 Imp Vol0.4841 Bid0 Gamma0.0061 Theoretical0.15 Ask0.15 Theta-0.0378 Intrinsic Value-19.59 Volume0 Vega0.0173 Time Value19.69 Open Interest48 Rho-0.0013 Delta / Theta0.8403
10.98	0%	16.6	17.1	0	123.00	0.55	0%	0	1.05	0
VT Call 123.00 Exp: Oct 17, 2025 Last: 10.98 Chg.: 0% SymbolVT\|20251017\|123.00C Delta0.9709 Imp Vol0.3939 Bid16.6 Gamma0.0068 Theoretical16.85 Ask17.1 Theta-0.0347 Intrinsic Value16.59 Volume0 Vega0.0158 Time Value-5.61 Open Interest6 Rho0.0358 Delta / Theta-27.9973 VT Put 123.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolVT\|20251017\|123.00P Delta-0.1239 Imp Vol0.6703 Bid0 Gamma0.0126 Theoretical1.05 Ask1.05 Theta-0.15 Intrinsic Value-16.59 Volume0 Vega0.0496 Time Value17.14 Open Interest1 Rho-0.0051 Delta / Theta0.8256
					139.59	Price @ Oct 06, 2025 19:33 GMT
0.99	10%	0.9	1	3	140.00	1.1	0%	1	1.2	4
VT Call 140.00 Exp: Oct 17, 2025 Last: 0.99 Chg.: 10% SymbolVT\|20251017\|140.00C Delta0.4696 Imp Vol0.1141 Bid0.9 Gamma0.1437 Theoretical0.99 Ask1 Theta-0.0539 Intrinsic Value-0.41 Volume3 Vega0.0964 Time Value1.4 Open Interest36 Rho0.0195 Delta / Theta-8.7171 VT Put 140.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolVT\|20251017\|140.00P Delta-0.5397 Imp Vol0.1002 Bid1 Gamma0.1672 Theoretical1.1 Ask1.2 Theta-0.0399 Intrinsic Value0.41 Volume4 Vega0.096 Time Value0.69 Open Interest1 Rho-0.0188 Delta / Theta13.5251
0.45	0%	0.25	0.55	0	141.00	1.71	0%	1.5	1.9	12
VT Call 141.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolVT\|20251017\|141.00C Delta0.291 Imp Vol0.091 Bid0.25 Gamma0.1554 Theoretical0.4 Ask0.55 Theta-0.0368 Intrinsic Value-1.41 Volume0 Vega0.0831 Time Value1.86 Open Interest13 Rho0.0121 Delta / Theta-7.9089 VT Put 141.00 Exp: Oct 17, 2025 Last: 1.71 Chg.: 0% SymbolVT\|20251017\|141.00P Delta-0.7019 Imp Vol0.0982 Bid1.5 Gamma0.1481 Theoretical1.71 Ask1.9 Theta-0.0328 Intrinsic Value1.41 Volume12 Vega0.0837 Time Value0.3 Open Interest0 Rho-0.0222 Delta / Theta21.3825
0.16	0%	0.15	0.3	2	142.00	2.5	0%	2.1	2.65	0
VT Call 142.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolVT\|20251017\|142.00C Delta0.148 Imp Vol0.0869 Bid0.15 Gamma0.1096 Theoretical0.16 Ask0.3 Theta-0.0234 Intrinsic Value-2.41 Volume2 Vega0.056 Time Value2.57 Open Interest11 Rho0.0062 Delta / Theta-6.333 VT Put 142.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolVT\|20251017\|142.00P Delta-0.9054 Imp Vol0.0763 Bid2.1 Gamma0.1049 Theoretical2.38 Ask2.65 Theta-0.0102 Intrinsic Value2.41 Volume0 Vega0.0393 Time Value0.09 Open Interest1 Rho-0.017 Delta / Theta88.8733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,697.8	-60.5	-0.13%
US 500	6,741.4	+25.6	+0.38%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.80	+0.92	+1.51%
Gold	3,987.50	+78.60	+2.01%
Silver	48.465	+0.500	+1.04%
Copper	5.0470	-0.0620	-1.21%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7248	+0.0078	+0.29%
U.S. 10Y	4.170	+0.050	+1.21%
U.S. 5Y	3.750	+0.042	+1.13%
U.S. 2Y	3.599	+0.027	+0.76%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total Wo.	139.60	+0.52	+0.37%
VISTA HEDGE FUNDO.	2.130	+0.009	+0.42%
BPER Internationa.	78.820	+0.170	+0.22%
AXA Asie Actions .	33.480	+0.070	+0.21%
JOHCM Global Sele.	4.516	+0.019	+0.42%
Global Managers P.	499.140	+1.320	+0.27%
OnePath OA TAP-Op.	3.593	+0.033	+0.92%
Xtrackers II Euro.	173.04	+0.05	+0.03%