Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.40 +0.18 +0.12%

15:44:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 241,871
Bid/Ask: 0.00 / 0.00
Day's Range: 140.28 - 140.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	4.3	0	138.00	0	0%	0.5	2	0
VT Call 138.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVT\|20251219\|138.00C Delta0.7148 Imp Vol0.1238 Bid2.05 Gamma0.0778 Theoretical3.175 Ask4.3 Theta-0.0373 Intrinsic Value2.37 Volume0 Vega0.1192 Time Value-2.37 Open Interest45 Rho0.0612 Delta / Theta-19.1823 VT Put 138.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVT\|20251219\|138.00P Delta-0.3291 Imp Vol0.161 Bid0.5 Gamma0.064 Theoretical1.25 Ask2 Theta-0.0422 Intrinsic Value-2.37 Volume0 Vega0.1272 Time Value2.37 Open Interest24 Rho-0.0264 Delta / Theta7.8036
2.51	2.51%	1.5	4.7	1	139.00	0	0%	0.1	3.6	0
VT Call 139.00 Exp: Dec 19, 2025 Last: 2.51 Chg.: 2.51% SymbolVT\|20251219\|139.00C Delta0.6316 Imp Vol0.1235 Bid1.5 Gamma0.0866 Theoretical2.51 Ask4.7 Theta-0.0402 Intrinsic Value1.37 Volume1 Vega0.1325 Time Value1.14 Open Interest23 Rho0.0542 Delta / Theta-15.7197 VT Put 139.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVT\|20251219\|139.00P Delta-0.4043 Imp Vol0.1774 Bid0.1 Gamma0.0623 Theoretical1.85 Ask3.6 Theta-0.0497 Intrinsic Value-1.37 Volume0 Vega0.1362 Time Value1.37 Open Interest5 Rho-0.0319 Delta / Theta8.1399
2.15	2.15%	0.85	2.8	52	140.00	2.05	2.05%	0.55	1.9	2
VT Call 140.00 Exp: Dec 19, 2025 Last: 2.15 Chg.: 2.15% SymbolVT\|20251219\|140.00C Delta0.5387 Imp Vol0.1389 Bid0.85 Gamma0.0811 Theoretical2.15 Ask2.8 Theta-0.0461 Intrinsic Value0.37 Volume52 Vega0.1396 Time Value1.78 Open Interest96 Rho0.0462 Delta / Theta-11.6925 VT Put 140.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 2.05% SymbolVT\|20251219\|140.00P Delta-0.4549 Imp Vol0.1002 Bid0.55 Gamma0.1135 Theoretical1.225 Ask1.9 Theta-0.0273 Intrinsic Value-0.37 Volume2 Vega0.1391 Time Value2.42 Open Interest29 Rho-0.0338 Delta / Theta16.6698
					140.37	Price @ Nov 28, 2025 14:35 GMT
1.5	1.5%	1.15	2.1	40	141.00	0	0%	0.65	3.5	0
VT Call 141.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 1.5% SymbolVT\|20251219\|141.00C Delta0.4523 Imp Vol0.127 Bid1.15 Gamma0.0886 Theoretical1.5 Ask2.1 Theta-0.0418 Intrinsic Value-0.63 Volume40 Vega0.1393 Time Value2.13 Open Interest62 Rho0.039 Delta / Theta-10.8289 VT Put 141.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVT\|20251219\|141.00P Delta-0.5537 Imp Vol0.1239 Bid0.65 Gamma0.0916 Theoretical2.075 Ask3.5 Theta-0.0338 Intrinsic Value0.63 Volume0 Vega0.1387 Time Value-0.63 Open Interest14 Rho-0.0402 Delta / Theta16.3962
1.07	1.07%	0.85	1.3	20	142.00	0	0%	1.6	4.1	0
VT Call 142.00 Exp: Dec 19, 2025 Last: 1.07 Chg.: 1.07% SymbolVT\|20251219\|142.00C Delta0.3635 Imp Vol0.1244 Bid0.85 Gamma0.0857 Theoretical1.07 Ask1.3 Theta-0.0384 Intrinsic Value-1.63 Volume20 Vega0.132 Time Value2.7 Open Interest132 Rho0.0315 Delta / Theta-9.4686 VT Put 142.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVT\|20251219\|142.00P Delta-0.6289 Imp Vol0.1364 Bid1.6 Gamma0.0796 Theoretical2.85 Ask4.1 Theta-0.0353 Intrinsic Value1.63 Volume0 Vega0.1325 Time Value-1.63 Open Interest2 Rho-0.0445 Delta / Theta17.8107
0.7	0.7%	0.05	1	3	143.00	0	0%	2.15	4.9	0
VT Call 143.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0.7% SymbolVT\|20251219\|143.00C Delta0.2747 Imp Vol0.1194 Bid0.05 Gamma0.0793 Theoretical0.7 Ask1 Theta-0.0325 Intrinsic Value-2.63 Volume3 Vega0.1173 Time Value3.33 Open Interest34 Rho0.0238 Delta / Theta-8.4518 VT Put 143.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVT\|20251219\|143.00P Delta-0.7057 Imp Vol0.1361 Bid2.15 Gamma0.0731 Theoretical3.525 Ask4.9 Theta-0.0314 Intrinsic Value2.63 Volume0 Vega0.1206 Time Value-2.63 Open Interest1 Rho-0.0475 Delta / Theta22.4575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,578.7	+137.4	+0.29%
US 500	6,827.1	+14.2	+0.21%
FTSE 100	9,717.70	+23.77	+0.25%
DAX	23,845.08	+67.29	+0.28%
South Africa Top 40	103,203.04	+320.21	+0.31%

Brent Oil	62.95	+0.08	+0.13%
Crude Oil WTI	59.20	+0.55	+0.94%
Gold	4,235.20	+32.90	+0.78%
Silver	54.863	+1.947	+3.68%
Copper	5.2787	+0.0847	+1.63%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4480	-0.0060	-0.13%
Germany 10Y	2.6888	+0.0118	+0.44%
U.S. 10Y	4.006	+0.010	+0.25%
U.S. 5Y	3.577	+0.003	+0.08%
U.S. 2Y	3.479	-0.002	-0.06%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total Wo.	140.40	+0.18	+0.12%
Amundi ETF MSCI N.	217.24	0.00	0.00%
UBS ETF - MSCI EM.	16.39	0.00	0.00%
Huatai-PB CSI AAA.	100.075	-0.052	-0.05%
1CRWV	65.00	0.00	0.00%
1IONQ	41.07	-3.57	-8.00%
MCX Crude Palm Oi.	1,009.0	0.0	0.00%
BRDE	0.14	0.00	0.00%