Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.34 -1.25 -0.88%

- Closed. Currency in USD

Pre Market

141.50

+1.16

+0.83%

- Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 5,374,260
Bid/Ask: 0.00 / 0.00
Day's Range: 140.32 - 141.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.5	0%	69.4	72.4	0	70.00	0	0%	0	0.75	0
VT Call 70.00 Exp: Nov 21, 2025 Last: 71.5 Chg.: 0% SymbolVT\|20251121\|70.00C Delta0.9761 Imp Vol1.5766 Bid69.4 Gamma0.001 Theoretical70.9 Ask72.4 Theta-0.0683 Intrinsic Value70.34 Volume0 Vega0.0189 Time Value1.16 Open Interest4 Rho0.0325 Delta / Theta-14.293 VT Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|70.00P Delta-0.0289 Imp Vol1.6782 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0863 Intrinsic Value-70.34 Volume0 Vega0.0227 Time Value70.34 Open Interest1 Rho-0.0027 Delta / Theta0.3345
0	0%	64.5	67.5	0	75.00	0	0%	0	0.75	0
VT Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|75.00C Delta0.971 Imp Vol1.4805 Bid64.5 Gamma0.0013 Theoretical66 Ask67.5 Theta-0.076 Intrinsic Value65.34 Volume0 Vega0.0222 Time Value-65.34 Open Interest0 Rho0.0366 Delta / Theta-12.7842 VT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|75.00P Delta-0.0316 Imp Vol1.5322 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0849 Intrinsic Value-65.34 Volume0 Vega0.0245 Time Value65.34 Open Interest0 Rho-0.0029 Delta / Theta0.3723
0	0%	59.5	62.5	0	80.00	0	0%	0	0.75	0
VT Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|80.00C Delta0.9685 Imp Vol1.343 Bid59.5 Gamma0.0015 Theoretical61 Ask62.5 Theta-0.0742 Intrinsic Value60.34 Volume0 Vega0.0238 Time Value-60.34 Open Interest0 Rho0.0411 Delta / Theta-13.0563 VT Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|80.00P Delta-0.0347 Imp Vol1.3952 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0834 Intrinsic Value-60.34 Volume0 Vega0.0264 Time Value60.34 Open Interest0 Rho-0.0032 Delta / Theta0.4157
					140.34	Price @ Oct 30, 2025 20:36 GMT
1.92	-33.79%	1.25	2.1	2	141.00	1.4	0%	1.3	2.7	0
VT Call 141.00 Exp: Nov 21, 2025 Last: 1.92 Chg.: -33.79% SymbolVT\|20251121\|141.00C Delta0.4722 Imp Vol0.1561 Bid1.25 Gamma0.0739 Theoretical1.92 Ask2.1 Theta-0.0524 Intrinsic Value-0.66 Volume2 Vega0.137 Time Value2.58 Open Interest74 Rho0.0388 Delta / Theta-9.0078 VT Put 141.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolVT\|20251121\|141.00P Delta-0.5422 Imp Vol0.1263 Bid1.3 Gamma0.0921 Theoretical2 Ask2.7 Theta-0.0352 Intrinsic Value0.66 Volume0 Vega0.1362 Time Value0.74 Open Interest6 Rho-0.0377 Delta / Theta15.3892
1.75	0%	0.9	1.65	3	142.00	1.6	0%	1.05	3.8	0
VT Call 142.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolVT\|20251121\|142.00C Delta0.3863 Imp Vol0.1392 Bid0.9 Gamma0.0797 Theoretical1.28 Ask1.65 Theta-0.0448 Intrinsic Value-1.66 Volume3 Vega0.1317 Time Value3.41 Open Interest70 Rho0.0319 Delta / Theta-8.6186 VT Put 142.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolVT\|20251121\|142.00P Delta-0.6501 Imp Vol0.1128 Bid1.05 Gamma0.1219 Theoretical2.43 Ask3.8 Theta-0.0282 Intrinsic Value1.66 Volume0 Vega0.1269 Time Value-0.06 Open Interest5 Rho-0.0421 Delta / Theta23.0789
1.15	0%	0.1	1.65	0	143.00	0	0%	2.2	4.6	0
VT Call 143.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolVT\|20251121\|143.00C Delta0.3031 Imp Vol0.1338 Bid0.1 Gamma0.0757 Theoretical0.87 Ask1.65 Theta-0.0391 Intrinsic Value-2.66 Volume0 Vega0.1203 Time Value3.81 Open Interest72 Rho0.0251 Delta / Theta-7.7598 VT Put 143.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20251121\|143.00P Delta-0.7011 Imp Vol0.1362 Bid2.2 Gamma0.0753 Theoretical3.4 Ask4.6 Theta-0.0322 Intrinsic Value2.66 Volume0 Vega0.1188 Time Value-2.66 Open Interest0 Rho-0.0447 Delta / Theta21.8029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,644.25	+17.07	+0.30%
NSE All Share	154,046.78	+369.96	+0.24%
US 30	47,600.7	+78.9	+0.17%
US 500	6,872.6	+50.3	+0.74%
FTSE 100	9,729.10	-30.96	-0.32%
DAX	24,007.25	-132.18	-0.55%
South Africa Top 40	102,378.67	+11.93	+0.01%

Brent Oil	64.85	+0.48	+0.75%
Crude Oil WTI	61.11	+0.54	+0.89%
Gold	4,041.37	+25.47	+0.63%
Silver	48.620	+0.004	+0.01%
Copper	5.0923	-0.0117	-0.23%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4170	-0.0110	-0.25%
Germany 10Y	2.6370	0.0000	0.00%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.715	-0.005	-0.13%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.10	+0.10	+0.16%
UBA	40.40	+0.65	+1.64%
First HoldCo	31.65	-0.05	-0.16%
Guaranty Trust Holding	89.35	+0.35	+0.39%
Sterling Bank	7.900	+0.300	+3.95%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total Wo.	140.34	-1.25	-0.88%
AB Large Cap Grow.	81.558	+0.358	+0.44%
BOAT	11.40	+0.15	+1.33%
NOMX Nordic Inves.	3,780.33	-18.27	-0.48%
WisdomTree Intern.	78.46	-0.24	-0.30%
TIL	2.09	0.00	0.00%
TCT/USD	0.000322	0.000000	0.00%
NEWM/USD	0.0002320	+0.0000070	+3.11%