Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.20 -2.10 -1.22%

11/03 - Closed. Currency in USD

After Hours

170.49

+0.29

+0.17%

0:42:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,935,323
Bid/Ask: 0.00 / 0.00
Day's Range: 169.38 - 172.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.21	0%	20.4	22.3	0	150.00	0	0%	0	1.35	0
VTV Call 150.00 Exp: Mar 21, 2025 Last: 27.21 Chg.: 0% SymbolVTV\|20250321\|150.00C Delta0.9419 Imp Vol0.5176 Bid20.4 Gamma0.0079 Theoretical21.35 Ask22.3 Theta-0.0982 Intrinsic Value20.2 Volume0 Vega0.0328 Time Value7.01 Open Interest1 Rho0.0382 Delta / Theta-9.5875 VTV Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|150.00P Delta-0.0841 Imp Vol0.5955 Bid0 Gamma0.0092 Theoretical0.68 Ask1.35 Theta-0.1286 Intrinsic Value-20.2 Volume0 Vega0.0437 Time Value20.2 Open Interest0 Rho-0.0038 Delta / Theta0.6541
22.87	0%	15.5	17.6	0	155.00	0	0%	0	1	0
VTV Call 155.00 Exp: Mar 21, 2025 Last: 22.87 Chg.: 0% SymbolVTV\|20250321\|155.00C Delta0.9083 Imp Vol0.4588 Bid15.5 Gamma0.0127 Theoretical16.55 Ask17.6 Theta-0.12 Intrinsic Value15.2 Volume0 Vega0.0465 Time Value7.67 Open Interest2 Rho0.038 Delta / Theta-7.5698 VTV Put 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|155.00P Delta-0.0845 Imp Vol0.4431 Bid0 Gamma0.0124 Theoretical0.5 Ask1 Theta-0.0957 Intrinsic Value-15.2 Volume0 Vega0.0438 Time Value15.2 Open Interest0 Rho-0.0038 Delta / Theta0.8833
0	0%	14.6	16.6	0	156.00	0	0%	0	1	0
VTV Call 156.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|156.00C Delta0.8995 Imp Vol0.4462 Bid14.6 Gamma0.0139 Theoretical15.6 Ask16.6 Theta-0.1243 Intrinsic Value14.2 Volume0 Vega0.0497 Time Value-14.2 Open Interest0 Rho0.0378 Delta / Theta-7.2368 VTV Put 156.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|156.00P Delta-0.0883 Imp Vol0.4211 Bid0 Gamma0.0135 Theoretical0.5 Ask1 Theta-0.0939 Intrinsic Value-14.2 Volume0 Vega0.0453 Time Value14.2 Open Interest0 Rho-0.004 Delta / Theta0.9408
					170.2	Price @ Mar 11, 2025 20:41 GMT
3.5	0%	2.1	3.2	0	171.00	0.66	0%	1.9	2.95	0
VTV Call 171.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolVTV\|20250321\|171.00C Delta0.5076 Imp Vol0.235 Bid2.1 Gamma0.06 Theoretical2.65 Ask3.2 Theta-0.1408 Intrinsic Value-0.8 Volume0 Vega0.1128 Time Value4.3 Open Interest4 Rho0.023 Delta / Theta-3.606 VTV Put 171.00 Exp: Mar 21, 2025 Last: 0.66 Chg.: 0% SymbolVTV\|20250321\|171.00P Delta-0.4957 Imp Vol0.214 Bid1.9 Gamma0.0663 Theoretical2.42 Ask2.95 Theta-0.1133 Intrinsic Value0.8 Volume0 Vega0.1127 Time Value-0.14 Open Interest18 Rho-0.0201 Delta / Theta4.3769
5.7	0%	1.35	2.7	0	172.00	2.72	0%	2.4	3.4	1
VTV Call 172.00 Exp: Mar 21, 2025 Last: 5.7 Chg.: 0% SymbolVTV\|20250321\|172.00C Delta0.4436 Imp Vol0.2204 Bid1.35 Gamma0.0634 Theoretical2.03 Ask2.7 Theta-0.1303 Intrinsic Value-1.8 Volume0 Vega0.1116 Time Value7.5 Open Interest1 Rho0.0202 Delta / Theta-3.4039 VTV Put 172.00 Exp: Mar 21, 2025 Last: 2.72 Chg.: 0% SymbolVTV\|20250321\|172.00P Delta-0.5706 Imp Vol0.1917 Bid2.4 Gamma0.073 Theoretical2.72 Ask3.4 Theta-0.0981 Intrinsic Value1.8 Volume1 Vega0.1109 Time Value0.92 Open Interest7 Rho-0.0224 Delta / Theta5.8147
3.23	0%	1.25	2.2	0	173.00	4.2	23.53%	2.8	3.9	1
VTV Call 173.00 Exp: Mar 21, 2025 Last: 3.23 Chg.: 0% SymbolVTV\|20250321\|173.00C Delta0.3869 Imp Vol0.2295 Bid1.25 Gamma0.059 Theoretical1.72 Ask2.2 Theta-0.1305 Intrinsic Value-2.8 Volume0 Vega0.1082 Time Value6.03 Open Interest5 Rho0.0176 Delta / Theta-2.9643 VTV Put 173.00 Exp: Mar 21, 2025 Last: 4.2 Chg.: 23.53% SymbolVTV\|20250321\|173.00P Delta-0.6412 Imp Vol0.1928 Bid2.8 Gamma0.0693 Theoretical3.35 Ask3.9 Theta-0.0928 Intrinsic Value2.8 Volume1 Vega0.1054 Time Value1.4 Open Interest4 Rho-0.0241 Delta / Theta6.9059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,514.5	+81.6	+0.20%
US 500	5,585.4	+13.4	+0.24%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.02	+0.46	+0.66%
Crude Oil WTI	66.72	+0.47	+0.71%
Gold	2,922.74	+1.84	+0.06%
Silver	33.323	+0.175	+0.53%
Copper	4.8110	+0.0150	+0.31%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.272	-0.016	-0.37%
U.S. 5Y	4.026	-0.016	-0.40%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Value	170.20	-2.10	-1.22%