Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.70 -1.07 -0.60%

31/01 - Closed. Currency in USD

After Hours

176.18

-0.52

-0.29%

1:58:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,599,693
Bid/Ask: 0.00 / 0.00
Day's Range: 176.48 - 178.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90	94	0	85.00	0	0%	0	0.05	0
VTV Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|85.00C Delta0.9918 Imp Vol1.3911 Bid90 Gamma0.0004 Theoretical92 Ask94 Theta-0.0375 Intrinsic Value91.7 Volume0 Vega0.0089 Time Value-91.7 Open Interest0 Rho0.0456 Delta / Theta-26.4171 VTV Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|85.00P Delta-0.0017 Imp Vol1.1223 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-91.7 Volume0 Vega0.0023 Time Value91.7 Open Interest0 Rho-0.0002 Delta / Theta0.2695
79.7	0%	85	88.9	0	90.00	0	0%	0	0.75	0
VTV Call 90.00 Exp: Feb 21, 2025 Last: 79.7 Chg.: 0% SymbolVTV\|20250221\|90.00C Delta0.9937 Imp Vol1.2159 Bid85 Gamma0.0003 Theoretical86.95 Ask88.9 Theta-0.0282 Intrinsic Value86.7 Volume0 Vega0.0069 Time Value-7 Open Interest0 Rho0.0486 Delta / Theta-35.2629 VTV Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|90.00P Delta-0.0155 Imp Vol1.4556 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0585 Intrinsic Value-86.7 Volume0 Vega0.0162 Time Value86.7 Open Interest0 Rho-0.0016 Delta / Theta0.2658
0	0%	80	84	0	95.00	0	0%	0	0.75	0
VTV Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|95.00C Delta0.9915 Imp Vol1.1726 Bid80 Gamma0.0005 Theoretical82 Ask84 Theta-0.0346 Intrinsic Value81.7 Volume0 Vega0.0092 Time Value-81.7 Open Interest0 Rho0.0511 Delta / Theta-28.6929 VTV Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|95.00P Delta-0.0167 Imp Vol1.351 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0578 Intrinsic Value-81.7 Volume0 Vega0.0172 Time Value81.7 Open Interest0 Rho-0.0017 Delta / Theta0.2895
					176.7	Price @ Feb 01, 2025 20:41 GMT
2.75	0%	1.5	2.55	4	177.00	1.65	0%	1.5	2.5	0
VTV Call 177.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 0% SymbolVTV\|20250221\|177.00C Delta0.5096 Imp Vol0.1212 Bid1.5 Gamma0.0795 Theoretical2.02 Ask2.55 Theta-0.0587 Intrinsic Value-0.3 Volume4 Vega0.1649 Time Value3.05 Open Interest577 Rho0.0482 Delta / Theta-8.6828 VTV Put 177.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolVTV\|20250221\|177.00P Delta-0.499 Imp Vol0.1211 Bid1.5 Gamma0.081 Theoretical2 Ask2.5 Theta-0.0426 Intrinsic Value0.3 Volume0 Vega0.1644 Time Value1.35 Open Interest15 Rho-0.0394 Delta / Theta11.72
1.45	0%	1	1.85	0	178.00	1.72	-2.27%	1.8	2.95	54
VTV Call 178.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolVTV\|20250221\|178.00C Delta0.4246 Imp Vol0.1124 Bid1 Gamma0.0842 Theoretical1.43 Ask1.85 Theta-0.0528 Intrinsic Value-1.3 Volume0 Vega0.162 Time Value2.75 Open Interest20 Rho0.0403 Delta / Theta-8.0351 VTV Put 178.00 Exp: Feb 21, 2025 Last: 1.72 Chg.: -2.27% SymbolVTV\|20250221\|178.00P Delta-0.5906 Imp Vol0.1102 Bid1.8 Gamma0.0874 Theoretical2.38 Ask2.95 Theta-0.036 Intrinsic Value1.3 Volume54 Vega0.1595 Time Value0.42 Open Interest13 Rho-0.0432 Delta / Theta16.388
1.58	0%	0.6	1.3	1	179.00	3.8	0%	2.15	3.6	0
VTV Call 179.00 Exp: Feb 21, 2025 Last: 1.58 Chg.: 0% SymbolVTV\|20250221\|179.00C Delta0.3335 Imp Vol0.1057 Bid0.6 Gamma0.0832 Theoretical0.95 Ask1.3 Theta-0.0455 Intrinsic Value-2.3 Volume1 Vega0.1504 Time Value3.88 Open Interest84 Rho0.0318 Delta / Theta-7.3307 VTV Put 179.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolVTV\|20250221\|179.00P Delta-0.696 Imp Vol0.1003 Bid2.15 Gamma0.0875 Theoretical2.88 Ask3.6 Theta-0.0274 Intrinsic Value2.3 Volume0 Vega0.1427 Time Value1.5 Open Interest1 Rho-0.0456 Delta / Theta25.3757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Value	176.70	-1.07	-0.60%