Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.96 -0.19 -0.10%

20:38:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,905,240
Bid/Ask: 0.00 / 0.00
Day's Range: 182.64 - 183.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	29.5	0	155.00	0	0%	0	0.75	0
VTV Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250919\|155.00C Delta0.982 Imp Vol0.3411 Bid27.6 Gamma0.0029 Theoretical28.55 Ask29.5 Theta-0.0302 Intrinsic Value28.11 Volume0 Vega0.0191 Time Value-28.11 Open Interest0 Rho0.087 Delta / Theta-32.5452 VTV Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250919\|155.00P Delta-0.0461 Imp Vol0.4312 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-28.11 Volume0 Vega0.0425 Time Value28.11 Open Interest0 Rho-0.0047 Delta / Theta1.0784
0	0%	22.6	24.5	0	160.00	0.1	0%	0.05	0.75	0
VTV Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250919\|160.00C Delta0.9809 Imp Vol0.2794 Bid22.6 Gamma0.0037 Theoretical23.55 Ask24.5 Theta-0.0286 Intrinsic Value23.11 Volume0 Vega0.0201 Time Value-23.11 Open Interest0 Rho0.0898 Delta / Theta-34.2697 VTV Put 160.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolVTV\|20250919\|160.00P Delta-0.0559 Imp Vol0.3696 Bid0.05 Gamma0.0069 Theoretical0.4 Ask0.75 Theta-0.0426 Intrinsic Value-23.11 Volume0 Vega0.0495 Time Value23.21 Open Interest8 Rho-0.0057 Delta / Theta1.3137
18.04	0%	20.6	22.6	0	162.00	0	0%	0	0.75	0
VTV Call 162.00 Exp: Sep 19, 2025 Last: 18.04 Chg.: 0% SymbolVTV\|20250919\|162.00C Delta0.9721 Imp Vol0.2759 Bid20.6 Gamma0.0052 Theoretical21.6 Ask22.6 Theta-0.0336 Intrinsic Value21.11 Volume0 Vega0.0278 Time Value-3.07 Open Interest1 Rho0.09 Delta / Theta-28.9473 VTV Put 162.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250919\|162.00P Delta-0.0573 Imp Vol0.3379 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-21.11 Volume0 Vega0.0505 Time Value21.11 Open Interest0 Rho-0.0058 Delta / Theta1.4476
					183.11	Price @ Aug 29, 2025 19:33 GMT
1.35	0%	1	1.7	0	184.00	0	0%	1.5	2.5	0
VTV Call 184.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolVTV\|20250919\|184.00C Delta0.4561 Imp Vol0.0899 Bid1 Gamma0.1004 Theoretical1.35 Ask1.7 Theta-0.0455 Intrinsic Value-0.89 Volume0 Vega0.1741 Time Value2.24 Open Interest41 Rho0.0473 Delta / Theta-10.0283 VTV Put 184.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250919\|184.00P Delta-0.5543 Imp Vol0.0975 Bid1.5 Gamma0.0947 Theoretical2 Ask2.5 Theta-0.0322 Intrinsic Value0.89 Volume0 Vega0.1722 Time Value-0.89 Open Interest0 Rho-0.0445 Delta / Theta17.2137
1.15	0%	0.7	1.15	0	185.00	0	0%	1.6	2.9	0
VTV Call 185.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolVTV\|20250919\|185.00C Delta0.3562 Imp Vol0.0882 Bid0.7 Gamma0.0962 Theoretical0.93 Ask1.15 Theta-0.0408 Intrinsic Value-1.89 Volume0 Vega0.1637 Time Value3.04 Open Interest437 Rho0.037 Delta / Theta-8.7256 VTV Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250919\|185.00P Delta-0.705 Imp Vol0.0742 Bid1.6 Gamma0.1113 Theoretical2.25 Ask2.9 Theta-0.0182 Intrinsic Value1.89 Volume0 Vega0.1476 Time Value-1.89 Open Interest0 Rho-0.0451 Delta / Theta38.7473
0.75	0%	0.4	0.8	0	186.00	0	0%	2.3	4	0
VTV Call 186.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolVTV\|20250919\|186.00C Delta0.2627 Imp Vol0.0867 Bid0.4 Gamma0.0857 Theoretical0.6 Ask0.8 Theta-0.0343 Intrinsic Value-2.89 Volume0 Vega0.1432 Time Value3.64 Open Interest38 Rho0.0273 Delta / Theta-7.658 VTV Put 186.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250919\|186.00P Delta-0.7749 Imp Vol0.0854 Bid2.3 Gamma0.0867 Theoretical3.15 Ask4 Theta-0.0179 Intrinsic Value2.89 Volume0 Vega0.1278 Time Value-2.89 Open Interest0 Rho-0.0462 Delta / Theta43.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,513.8	-123.1	-0.27%
US 500	6,457.1	-44.8	-0.69%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.40	-0.58	-0.85%
Crude Oil WTI	63.96	-0.64	-0.99%
Gold	3,514.10	+39.80	+1.15%
Silver	39.990	+0.800	+2.04%
Copper	4.5830	+0.0440	+0.97%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7177	-0.0063	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.617	-0.018	-0.50%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Value	182.96	-0.19	-0.10%
ROOT/USD	0.00290	-0.00007	-2.36%
HCA/KRW	5,690.0	0.0	0.00%
CIBC US Broad Mar.	63.374	+0.070	+0.11%
State Farm Small .	15.60	0.00	0.00%
GMO Implementatio.	14.74	+0.03	+0.20%
E Fund Ruixiang A.	6.104	-0.007	-0.12%
AGF Elements Yiel.	9.352	+0.008	+0.09%