Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.72 -0.02 -0.01%

29/07 - Closed. Currency in USD

After Hours

179.39

-0.31

-0.17%

0:46:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,050,996
Bid/Ask: 0.00 / 0.00
Day's Range: 179.31 - 180.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.8	0%	78.3	80.7	0	100.00	0	0%	0	0.2	0
VTV Call 100.00 Exp: Aug 15, 2025 Last: 77.8 Chg.: 0% SymbolVTV\|20250815\|100.00C Delta0.9624 Imp Vol1.6978 Bid78.3 Gamma0.0012 Theoretical80.7 Ask80.7 Theta-0.1649 Intrinsic Value79.7 Volume0 Vega0.0315 Time Value-1.9 Open Interest7 Rho0.0428 Delta / Theta-5.8356 VTV Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250815\|100.00P Delta-0.0064 Imp Vol1.1488 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0235 Intrinsic Value-79.7 Volume0 Vega0.007 Time Value79.7 Open Interest20 Rho-0.0006 Delta / Theta0.2731
0	0%	73.4	75.7	0	105.00	0	0%	0	0.75	0
VTV Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250815\|105.00C Delta0.9599 Imp Vol1.5736 Bid73.4 Gamma0.0014 Theoretical75.7 Ask75.7 Theta-0.1621 Intrinsic Value74.7 Volume0 Vega0.0332 Time Value-74.7 Open Interest0 Rho0.045 Delta / Theta-5.9209 VTV Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250815\|105.00P Delta-0.0188 Imp Vol1.2832 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-74.7 Volume0 Vega0.0178 Time Value74.7 Open Interest0 Rho-0.0016 Delta / Theta0.2815
0	0%	68.4	71	0	110.00	0.1	0%	0	0.75	0
VTV Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250815\|110.00C Delta0.9919 Imp Vol0.9844 Bid68.4 Gamma0.0006 Theoretical69.7 Ask71 Theta-0.0336 Intrinsic Value69.7 Volume0 Vega0.0083 Time Value-69.7 Open Interest0 Rho0.0504 Delta / Theta-29.5074 VTV Put 110.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolVTV\|20250815\|110.00P Delta-0.0203 Imp Vol1.185 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0658 Intrinsic Value-69.7 Volume0 Vega0.019 Time Value69.8 Open Interest1 Rho-0.0018 Delta / Theta0.3085
					179.7	Price @ Jul 29, 2025 20:03 GMT
2.49	0%	1.15	2.35	0	180.00	7.51	0%	1.05	2.15	0
VTV Call 180.00 Exp: Aug 15, 2025 Last: 2.49 Chg.: 0% SymbolVTV\|20250815\|180.00C Delta0.4827 Imp Vol0.1216 Bid1.15 Gamma0.0846 Theoretical1.75 Ask2.35 Theta-0.0636 Intrinsic Value-0.3 Volume0 Vega0.1543 Time Value2.79 Open Interest92 Rho0.0395 Delta / Theta-7.586 VTV Put 180.00 Exp: Aug 15, 2025 Last: 7.51 Chg.: 0% SymbolVTV\|20250815\|180.00P Delta-0.5384 Imp Vol0.0928 Bid1.05 Gamma0.1131 Theoretical1.6 Ask2.15 Theta-0.0342 Intrinsic Value0.3 Volume0 Vega0.1527 Time Value7.21 Open Interest1 Rho-0.0347 Delta / Theta15.7402
1.9	0%	0.45	1.7	0	181.00	0	0%	1.45	2.65	0
VTV Call 181.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolVTV\|20250815\|181.00C Delta0.3828 Imp Vol0.1051 Bid0.45 Gamma0.0937 Theoretical1.08 Ask1.7 Theta-0.0524 Intrinsic Value-1.3 Volume0 Vega0.1477 Time Value3.2 Open Interest27 Rho0.0315 Delta / Theta-7.3039 VTV Put 181.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250815\|181.00P Delta-0.6735 Imp Vol0.0819 Bid1.45 Gamma0.1182 Theoretical2.05 Ask2.65 Theta-0.0249 Intrinsic Value1.3 Volume0 Vega0.1376 Time Value-1.3 Open Interest0 Rho-0.0383 Delta / Theta27.0395
1.37	0%	0.25	1.25	0	182.00	0	0%	2.05	3.2	0
VTV Call 182.00 Exp: Aug 15, 2025 Last: 1.37 Chg.: 0% SymbolVTV\|20250815\|182.00C Delta0.2948 Imp Vol0.1054 Bid0.25 Gamma0.0845 Theoretical0.75 Ask1.25 Theta-0.0466 Intrinsic Value-2.3 Volume0 Vega0.1335 Time Value3.67 Open Interest91 Rho0.0243 Delta / Theta-6.3262 VTV Put 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250815\|182.00P Delta-0.8761 Imp Vol0.0639 Bid2.05 Gamma0.2607 Theoretical2.62 Ask3.2 Theta-0.008 Intrinsic Value2.3 Volume0 Vega0.0737 Time Value-2.3 Open Interest0 Rho-0.027 Delta / Theta108.9153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,636.8	+3.8	+0.01%
US 500	6,376.9	+6.0	+0.09%
FTSE 100	9,093.25	-43.07	-0.47%
DAX	24,163.27	-35.01	-0.14%
South Africa Top 40	91,201.97	-318.77	-0.35%

Brent Oil	71.76	+0.08	+0.11%
Crude Oil WTI	69.29	+0.08	+0.12%
Gold	3,384.40	+3.20	+0.09%
Silver	38.178	-0.108	-0.28%
Copper	5.6533	-0.0142	-0.25%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6930	+0.0030	+0.11%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Value	179.72	-0.02	-0.01%
MFS Total Return .	19.84	-0.02	-0.10%
ETH/PLN	14,061.93	-207.07	-1.45%
Epsilon QReturn	11.209	-0.016	-0.14%
Dynamic Power Glo.	26.119	+0.072	+0.28%
Gomining/USD	0.3348	-0.0174	-4.94%
Credit Suisse Ind.	1,515.893	-9.060	-0.59%
AGFiQ Enhanced Co.	32.93	+1.43	+4.54%