Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.18 +1.21 +0.69%

26/06 - Closed. Currency in USD

After Hours

176.18

0.00

0.00%

0:56:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,313,802
Bid/Ask: 0.00 / 0.00
Day's Range: 175.33 - 176.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	32.4	0	145.00	0	0%	0	0.4	0
VTV Call 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|145.00C Delta0.9107 Imp Vol0.6264 Bid29.3 Gamma0.0059 Theoretical32.4 Ask32.4 Theta-0.111 Intrinsic Value31.18 Volume0 Vega0.0695 Time Value-31.18 Open Interest0 Rho0.077 Delta / Theta-8.2056 VTV Put 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|145.00P Delta-0.0274 Imp Vol0.4258 Bid0 Gamma0.0034 Theoretical0.2 Ask0.4 Theta-0.0259 Intrinsic Value-31.18 Volume0 Vega0.0273 Time Value31.18 Open Interest0 Rho-0.0028 Delta / Theta1.0578
0	0%	24.1	27.8	0	150.00	0	0%	0	0.75	0
VTV Call 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|150.00C Delta0.8817 Imp Vol0.5913 Bid24.1 Gamma0.0077 Theoretical27.8 Ask27.8 Theta-0.1268 Intrinsic Value26.18 Volume0 Vega0.0853 Time Value-26.18 Open Interest0 Rho0.0767 Delta / Theta-6.9551 VTV Put 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|150.00P Delta-0.049 Imp Vol0.4097 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-26.18 Volume0 Vega0.0438 Time Value26.18 Open Interest0 Rho-0.0051 Delta / Theta1.2258
0	0%	19.7	21.6	0	155.00	0	0%	0	0.75	0
VTV Call 155.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|155.00C Delta0.9437 Imp Vol0.3387 Bid19.7 Gamma0.0077 Theoretical21.6 Ask21.6 Theta-0.0514 Intrinsic Value21.18 Volume0 Vega0.0487 Time Value-21.18 Open Interest0 Rho0.087 Delta / Theta-18.346 VTV Put 155.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|155.00P Delta-0.0576 Imp Vol0.3415 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0377 Intrinsic Value-21.18 Volume0 Vega0.0498 Time Value21.18 Open Interest0 Rho-0.0059 Delta / Theta1.528
					176.18	Price @ Jun 26, 2025 20:03 GMT
1.2	0%	0	2.05	0	177.00	0	0%	1.35	3.7	0
VTV Call 177.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolVTV\|20250718\|177.00C Delta0.4212 Imp Vol0.0781 Bid0 Gamma0.116 Theoretical1.03 Ask2.05 Theta-0.0372 Intrinsic Value-0.82 Volume0 Vega0.1689 Time Value2.02 Open Interest71 Rho0.044 Delta / Theta-11.3172 VTV Put 177.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|177.00P Delta-0.5581 Imp Vol0.1226 Bid1.35 Gamma0.0761 Theoretical2.53 Ask3.7 Theta-0.0395 Intrinsic Value0.82 Volume0 Vega0.1694 Time Value-0.82 Open Interest0 Rho-0.0463 Delta / Theta14.1191
0.4	0%	0.15	1.6	0	178.00	0	0%	2.85	4.5	0
VTV Call 178.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolVTV\|20250718\|178.00C Delta0.338 Imp Vol0.0914 Bid0.15 Gamma0.0926 Theoretical0.88 Ask1.6 Theta-0.0386 Intrinsic Value-1.82 Volume0 Vega0.1578 Time Value2.22 Open Interest107 Rho0.0353 Delta / Theta-8.7552 VTV Put 178.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|178.00P Delta-0.6012 Imp Vol0.1558 Bid2.85 Gamma0.0584 Theoretical3.68 Ask4.5 Theta-0.0504 Intrinsic Value1.82 Volume0 Vega0.166 Time Value-1.82 Open Interest0 Rho-0.0505 Delta / Theta11.9381
0.05	0%	0.2	0.65	5	179.00	0	0%	2.85	5.3	0
VTV Call 179.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVTV\|20250718\|179.00C Delta0.2192 Imp Vol0.0791 Bid0.2 Gamma0.0865 Theoretical0.43 Ask0.65 Theta-0.0267 Intrinsic Value-2.82 Volume5 Vega0.1276 Time Value2.87 Open Interest58 Rho0.023 Delta / Theta-8.2054 VTV Put 179.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|179.00P Delta-0.6786 Imp Vol0.1401 Bid2.85 Gamma0.0608 Theoretical4.08 Ask5.3 Theta-0.0401 Intrinsic Value2.82 Volume0 Vega0.1533 Time Value-2.82 Open Interest0 Rho-0.0522 Delta / Theta16.9068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,461.67	-18.03	-0.40%
NSE All Share	120,779.05	-478.64	-0.39%
US 30	43,472.5	+85.7	+0.20%
US 500	6,147.6	+6.6	+0.11%
FTSE 100	8,735.60	+16.85	+0.19%
DAX	23,649.30	+150.97	+0.64%
South Africa Top 40	88,396.99	+624.20	+0.71%

Brent Oil	66.88	+0.17	+0.25%
Crude Oil WTI	65.45	+0.21	+0.32%
Gold	3,327.47	-20.53	-0.61%
Silver	36.503	-0.089	-0.24%
Copper	5.0778	+0.0255	+0.50%
London Cocoa	6,231.00	+202.00	+3.35%
London Wheat	138.15	-1.05	-0.75%

Nigeria 10Y	18.742	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4690	-0.0020	-0.04%
Germany 10Y	2.5640	+0.0025	+0.10%
U.S. 10Y	4.258	+0.006	+0.14%
U.S. 5Y	3.814	+0.013	+0.34%
U.S. 2Y	3.742	+0.027	+0.73%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.30	+0.30	+0.52%
UBA	36.00	-0.30	-0.83%
First HoldCo	26.50	-0.90	-3.28%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.600	-0.100	-1.75%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Value	176.18	+1.21	+0.69%
	ProCapture Global.	324.460	-0.930	-0.29%