Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.36 -0.68 -0.37%

17:29:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,182,146
Bid/Ask: 0.00 / 0.00
Day's Range: 184.26 - 185.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.4	86.3	0	100.00	0.05	0%	0	0.2	0
VTV Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|100.00C Delta0 Imp Vol0 Bid83.4 Gamma0 Theoretical0 Ask86.3 Theta0 Intrinsic Value84.58 Volume0 Vega0 Time Value-84.58 Open Interest0 Rho0 Delta / Theta0 VTV Put 100.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVTV\|20251121\|100.00P Delta-0.0102 Imp Vol3.8219 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.3562 Intrinsic Value-84.58 Volume0 Vega0.0037 Time Value84.63 Open Interest1 Rho-0.0001 Delta / Theta0.0288
0	0%	78.4	81.3	0	105.00	0	0%	0	0.2	0
VTV Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|105.00C Delta0 Imp Vol0 Bid78.4 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value79.58 Volume0 Vega0 Time Value-79.58 Open Interest0 Rho0 Delta / Theta0 VTV Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|105.00P Delta-0.011 Imp Vol3.5473 Bid0 Gamma0.0006 Theoretical0.2 Ask0.2 Theta-0.3522 Intrinsic Value-79.58 Volume0 Vega0.004 Time Value79.58 Open Interest0 Rho-0.0001 Delta / Theta0.0313
0	0%	73.4	76.3	0	110.00	0	0%	0	0.2	0
VTV Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|110.00C Delta0 Imp Vol0 Bid73.4 Gamma0 Theoretical0 Ask76.3 Theta0 Intrinsic Value74.58 Volume0 Vega0 Time Value-74.58 Open Interest0 Rho0 Delta / Theta0 VTV Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|110.00P Delta-0.0119 Imp Vol3.2848 Bid0 Gamma0.0007 Theoretical0.2 Ask0.2 Theta-0.348 Intrinsic Value-74.58 Volume0 Vega0.0042 Time Value74.58 Open Interest0 Rho-0.0001 Delta / Theta0.0341
					184.58	Price @ Nov 19, 2025 16:04 GMT
1.35	0%	1	1.5	0	185.00	1.15	33.72%	0.05	1.25	1
VTV Call 185.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolVTV\|20251121\|185.00C Delta0.5141 Imp Vol0.2212 Bid1 Gamma0.1316 Theoretical1.25 Ask1.5 Theta-0.3102 Intrinsic Value-0.42 Volume0 Vega0.0546 Time Value1.77 Open Interest149 Rho0.0051 Delta / Theta-1.6574 VTV Put 185.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 33.72% SymbolVTV\|20251121\|185.00P Delta-0.4866 Imp Vol0.2176 Bid0.05 Gamma0.134 Theoretical1.15 Ask1.25 Theta-0.2901 Intrinsic Value0.42 Volume1 Vega0.0546 Time Value0.73 Open Interest22 Rho-0.0044 Delta / Theta1.6774
1.2	0%	0.5	0.85	0	186.00	0.95	0%	0.55	1.8	0
VTV Call 186.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolVTV\|20251121\|186.00C Delta0.3691 Imp Vol0.1957 Bid0.5 Gamma0.1408 Theoretical0.68 Ask0.85 Theta-0.2587 Intrinsic Value-1.42 Volume0 Vega0.0517 Time Value2.62 Open Interest79 Rho0.0037 Delta / Theta-1.4267 VTV Put 186.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolVTV\|20251121\|186.00P Delta-0.7302 Imp Vol0.1103 Bid0.55 Gamma0.221 Theoretical1.18 Ask1.8 Theta-0.1154 Intrinsic Value1.42 Volume0 Vega0.0452 Time Value-0.47 Open Interest36 Rho-0.0057 Delta / Theta6.3262
1.3	0%	0	1.9	0	187.00	1.11	0%	1.3	3.8	0
VTV Call 187.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolVTV\|20251121\|187.00C Delta0.3977 Imp Vol0.5013 Bid0 Gamma0.0562 Theoretical1.9 Ask1.9 Theta-0.6684 Intrinsic Value-2.42 Volume0 Vega0.0528 Time Value3.72 Open Interest46 Rho0.0039 Delta / Theta-0.595 VTV Put 187.00 Exp: Nov 21, 2025 Last: 1.11 Chg.: 0% SymbolVTV\|20251121\|187.00P Delta-0.7082 Imp Vol0.2514 Bid1.3 Gamma0.1 Theoretical2.55 Ask3.8 Theta-0.2858 Intrinsic Value2.42 Volume0 Vega0.047 Time Value-1.31 Open Interest14 Rho-0.006 Delta / Theta2.4778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	45,973.3	-118.4	-0.26%
US 500	6,636.8	+19.4	+0.29%
FTSE 100	9,510.65	-41.65	-0.44%
DAX	23,203.16	+30.11	+0.13%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.39	-1.50	-2.31%
Crude Oil WTI	59.16	-1.51	-2.49%
Gold	4,075.21	+8.71	+0.21%
Silver	50.888	+0.367	+0.73%
Copper	4.9940	+0.0200	+0.40%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6090	+0.0510	+1.12%
Germany 10Y	2.7108	+0.0008	+0.03%
U.S. 10Y	4.112	-0.010	-0.24%
U.S. 5Y	3.689	-0.005	-0.14%
U.S. 2Y	3.575	-0.006	-0.17%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Value	184.36	-0.68	-0.37%
ANKR/TRY	0.3528	-0.0182	-4.91%
CVI	66.4080	-0.3499	-0.52%
Putnam Dynamic As.	22.19	-0.14	-0.63%
Altshuler Shahm I.	201.520	-0.140	-0.07%
CWXT/BTC	0.00000001	0.00000000	0%
Vanguard Global S.	61.585	-0.689	-1.11%
BTX/LTC	0.00877	+0.00038	+4.48%