Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.03 -0.28 -0.17%

09/05 - Closed. Currency in USD

After Hours

168.23

+0.20

+0.12%

0:56:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,991,459
Bid/Ask: 0.00 / 0.00
Day's Range: 167.83 - 168.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.7	79.4	0	90.00	0	0%	0	0.1	0
VTV Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250516\|90.00C Delta0.9591 Imp Vol2.9328 Bid76.7 Gamma0.0013 Theoretical79.4 Ask79.4 Theta-0.4329 Intrinsic Value78.03 Volume0 Vega0.0204 Time Value-78.03 Open Interest0 Rho0.0157 Delta / Theta-2.2153 VTV Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250516\|90.00P Delta-0.0037 Imp Vol1.764 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0322 Intrinsic Value-78.03 Volume0 Vega0.0026 Time Value78.03 Open Interest0 Rho-0.0001 Delta / Theta0.1143
0	0%	71.9	75.2	0	95.00	0	0%	0	0.1	0
VTV Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250516\|95.00C Delta0.978 Imp Vol2.2111 Bid71.9 Gamma0.001 Theoretical73.55 Ask75.2 Theta-0.199 Intrinsic Value73.03 Volume0 Vega0.0121 Time Value-73.03 Open Interest0 Rho0.0174 Delta / Theta-4.9146 VTV Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250516\|95.00P Delta-0.004 Imp Vol1.6226 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0319 Intrinsic Value-73.03 Volume0 Vega0.0028 Time Value73.03 Open Interest0 Rho-0.0001 Delta / Theta0.1254
0	0%	66.9	69.4	0	100.00	0	0%	0	0.15	0
VTV Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250516\|100.00C Delta0.9948 Imp Vol1.5211 Bid66.9 Gamma0.0004 Theoretical68.15 Ask69.4 Theta-0.0454 Intrinsic Value68.03 Volume0 Vega0.0034 Time Value-68.03 Open Interest0 Rho0.019 Delta / Theta-21.9332 VTV Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250516\|100.00P Delta-0.006 Imp Vol1.5606 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.044 Intrinsic Value-68.03 Volume0 Vega0.004 Time Value68.03 Open Interest0 Rho-0.0002 Delta / Theta0.1363
					168.03	Price @ May 09, 2025 20:41 GMT
1.53	-13.07%	0.4	1.45	1	169.00	2.1	0%	0.05	2.65	0
VTV Call 169.00 Exp: May 16, 2025 Last: 1.53 Chg.: -13.07% SymbolVTV\|20250516\|169.00C Delta0.401 Imp Vol0.1405 Bid0.4 Gamma0.1182 Theoretical0.93 Ask1.45 Theta-0.0968 Intrinsic Value-0.97 Volume1 Vega0.0899 Time Value2.5 Open Interest24 Rho0.0127 Delta / Theta-4.1417 VTV Put 169.00 Exp: May 16, 2025 Last: 2.1 Chg.: 0% SymbolVTV\|20250516\|169.00P Delta-0.6659 Imp Vol0.0902 Bid0.05 Gamma0.1919 Theoretical1.35 Ask2.65 Theta-0.046 Intrinsic Value0.97 Volume0 Vega0.0842 Time Value1.13 Open Interest29 Rho-0.0159 Delta / Theta14.4722
0.97	-31.21%	0	1.6	1	170.00	2.4	0%	1.6	3.2	0
VTV Call 170.00 Exp: May 16, 2025 Last: 0.97 Chg.: -31.21% SymbolVTV\|20250516\|170.00C Delta0.3403 Imp Vol0.1866 Bid0 Gamma0.0844 Theoretical0.97 Ask1.6 Theta-0.1192 Intrinsic Value-1.97 Volume1 Vega0.0853 Time Value2.94 Open Interest53 Rho0.0108 Delta / Theta-2.8548 VTV Put 170.00 Exp: May 16, 2025 Last: 2.4 Chg.: 0% SymbolVTV\|20250516\|170.00P Delta-0.7291 Imp Vol0.133 Bid1.6 Gamma0.109 Theoretical2.4 Ask3.2 Theta-0.0639 Intrinsic Value1.97 Volume0 Vega0.0767 Time Value0.43 Open Interest26 Rho-0.0173 Delta / Theta11.407
0.7	0%	0.1	0.8	0	171.00	2.45	0%	2	3.9	0
VTV Call 171.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolVTV\|20250516\|171.00C Delta0.2197 Imp Vol0.1551 Bid0.1 Gamma0.082 Theoretical0.45 Ask0.8 Theta-0.0798 Intrinsic Value-2.97 Volume0 Vega0.0688 Time Value3.67 Open Interest5 Rho0.007 Delta / Theta-2.7518 VTV Put 171.00 Exp: May 16, 2025 Last: 2.45 Chg.: 0% SymbolVTV\|20250516\|171.00P Delta-0.6981 Imp Vol0.2315 Bid2 Gamma0.0695 Theoretical3.9 Ask3.9 Theta-0.1245 Intrinsic Value2.97 Volume0 Vega0.081 Time Value-0.52 Open Interest26 Rho-0.0182 Delta / Theta5.6061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Value	168.03	-0.28	-0.17%