Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.79 -0.55 -0.31%

18:13:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,323,200
Bid/Ask: 0.00 / 0.00
Day's Range: 176.33 - 177.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.3	93.6	0	85.00	0	0%	0	0.05	0
VTV Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|85.00C Delta0.9912 Imp Vol1.6872 Bid90.3 Gamma0.0004 Theoretical91.95 Ask93.6 Theta-0.0551 Intrinsic Value91.5 Volume0 Vega0.0081 Time Value-91.5 Open Interest0 Rho0.0319 Delta / Theta-17.9789 VTV Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|85.00P Delta-0.0017 Imp Vol1.3401 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-91.5 Volume0 Vega0.0019 Time Value91.5 Open Interest0 Rho-0.0001 Delta / Theta0.1886
79.7	0%	85.4	88.6	0	90.00	0	0%	0	0.75	0
VTV Call 90.00 Exp: Feb 21, 2025 Last: 79.7 Chg.: 0% SymbolVTV\|20250221\|90.00C Delta0.989 Imp Vol1.6118 Bid85.4 Gamma0.0005 Theoretical87 Ask88.6 Theta-0.0637 Intrinsic Value86.5 Volume0 Vega0.0098 Time Value-6.8 Open Interest0 Rho0.0336 Delta / Theta-15.5299 VTV Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|90.00P Delta-0.0156 Imp Vol1.7381 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0837 Intrinsic Value-86.5 Volume0 Vega0.0135 Time Value86.5 Open Interest0 Rho-0.0011 Delta / Theta0.186
0	0%	80.2	83.7	0	95.00	0	0%	0	0.75	0
VTV Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|95.00C Delta0.9905 Imp Vol1.4336 Bid80.2 Gamma0.0005 Theoretical81.95 Ask83.7 Theta-0.0519 Intrinsic Value81.5 Volume0 Vega0.0086 Time Value-81.5 Open Interest0 Rho0.0357 Delta / Theta-19.0871 VTV Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250221\|95.00P Delta-0.0168 Imp Vol1.6131 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0827 Intrinsic Value-81.5 Volume0 Vega0.0144 Time Value81.5 Open Interest0 Rho-0.0012 Delta / Theta0.2026
					176.5	Price @ Feb 07, 2025 17:05 GMT
1.45	-27.5%	1.15	1.9	1	177.00	1.4	0%	1.1	2	0
VTV Call 177.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: -27.5% SymbolVTV\|20250221\|177.00C Delta0.4952 Imp Vol0.108 Bid1.15 Gamma0.1067 Theoretical1.45 Ask1.9 Theta-0.0618 Intrinsic Value-0.5 Volume1 Vega0.138 Time Value1.95 Open Interest503 Rho0.033 Delta / Theta-8.0144 VTV Put 177.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolVTV\|20250221\|177.00P Delta-0.5132 Imp Vol0.1077 Bid1.1 Gamma0.1087 Theoretical1.55 Ask2 Theta-0.0456 Intrinsic Value0.5 Volume0 Vega0.1374 Time Value0.9 Open Interest14 Rho-0.0281 Delta / Theta11.2642
0.86	0%	0.85	1.2	11	178.00	1.72	0%	1.55	2.45	0
VTV Call 178.00 Exp: Feb 21, 2025 Last: 0.86 Chg.: 0% SymbolVTV\|20250221\|178.00C Delta0.3764 Imp Vol0.0962 Bid0.85 Gamma0.1141 Theoretical0.86 Ask1.2 Theta-0.0516 Intrinsic Value-1.5 Volume11 Vega0.1313 Time Value2.36 Open Interest40 Rho0.0252 Delta / Theta-7.2886 VTV Put 178.00 Exp: Feb 21, 2025 Last: 1.72 Chg.: 0% SymbolVTV\|20250221\|178.00P Delta-0.6352 Imp Vol0.0981 Bid1.55 Gamma0.1137 Theoretical2 Ask2.45 Theta-0.0369 Intrinsic Value1.5 Volume0 Vega0.129 Time Value0.22 Open Interest67 Rho-0.0316 Delta / Theta17.1944
0.7	0%	0.35	1.15	0	179.00	3.8	0%	1.7	3.3	0
VTV Call 179.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolVTV\|20250221\|179.00C Delta0.3031 Imp Vol0.1136 Bid0.35 Gamma0.0889 Theoretical0.75 Ask1.15 Theta-0.0543 Intrinsic Value-2.5 Volume0 Vega0.1208 Time Value3.2 Open Interest124 Rho0.0203 Delta / Theta-5.5857 VTV Put 179.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolVTV\|20250221\|179.00P Delta-0.8088 Imp Vol0.0786 Bid1.7 Gamma0.1618 Theoretical2.5 Ask3.3 Theta-0.018 Intrinsic Value2.5 Volume0 Vega0.0907 Time Value1.3 Open Interest1 Rho-0.0285 Delta / Theta44.8134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,503.1	-244.6	-0.55%
US 500	6,043.8	-39.7	-0.65%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,762.81	-139.61	-0.64%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.56	+0.27	+0.36%
Crude Oil WTI	70.83	+0.22	+0.31%
Gold	2,883.31	+6.61	+0.23%
Silver	32.500	-0.126	-0.39%
Copper	4.5785	+0.1175	+2.63%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.5340	+0.0560	+1.25%
Germany 10Y	2.3755	-0.0025	-0.11%
U.S. 10Y	4.494	+0.056	+1.26%
U.S. 5Y	4.341	+0.068	+1.59%
U.S. 2Y	4.279	+0.071	+1.69%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Value	176.79	-0.55	-0.31%