Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.14 +1.58 +0.82%

11/12 - Closed. Currency in USD

Pre Market

193.14

0.00

0.00%

14:13:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 4,244,742
Bid/Ask: 0.00 / 0.00
Day's Range: 191.38 - 193.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	33.7	0	160.00	0	0%	0	0.75	0
VTV Call 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|160.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value33.2 Volume0 Vega0 Time Value-33.2 Open Interest0 Rho0 Delta / Theta0 VTV Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|160.00P Delta-0.0652 Imp Vol0.876 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.1976 Intrinsic Value-33.2 Volume0 Vega0.0363 Time Value33.2 Open Interest0 Rho-0.0027 Delta / Theta0.3299
0	0%	26.2	28.9	0	165.00	0	0%	0	0.75	0
VTV Call 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|165.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value28.2 Volume0 Vega0 Time Value-28.2 Open Interest0 Rho0 Delta / Theta0 VTV Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|165.00P Delta-0.0737 Imp Vol0.7618 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.1888 Intrinsic Value-28.2 Volume0 Vega0.0399 Time Value28.2 Open Interest0 Rho-0.003 Delta / Theta0.3906
0	0%	21.3	23.6	0	170.00	0.59	0%	0.05	0.4	0
VTV Call 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|170.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value23.2 Volume0 Vega0 Time Value-23.2 Open Interest0 Rho0 Delta / Theta0 VTV Put 170.00 Exp: Dec 19, 2025 Last: 0.59 Chg.: 0% SymbolVTV\|20251219\|170.00P Delta-0.0385 Imp Vol0.496 Bid0.05 Gamma0.0059 Theoretical0.22 Ask0.4 Theta-0.0733 Intrinsic Value-23.2 Volume0 Vega0.0239 Time Value23.79 Open Interest2 Rho-0.0016 Delta / Theta0.5251
					193.2	Price @ Dec 11, 2025 20:04 GMT
1.06	0%	0.45	1.3	1	194.00	0	0%	1	3.2	0
VTV Call 194.00 Exp: Dec 19, 2025 Last: 1.06 Chg.: 0% SymbolVTV\|20251219\|194.00C Delta0.4037 Imp Vol0.1299 Bid0.45 Gamma0.1044 Theoretical1.06 Ask1.3 Theta-0.0966 Intrinsic Value-0.8 Volume1 Vega0.1106 Time Value1.86 Open Interest5 Rho0.0168 Delta / Theta-4.1783 VTV Put 194.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|194.00P Delta-0.5954 Imp Vol0.1375 Bid1 Gamma0.0996 Theoretical2.1 Ask3.2 Theta-0.0866 Intrinsic Value0.8 Volume0 Vega0.1104 Time Value-0.8 Open Interest0 Rho-0.0205 Delta / Theta6.8766
0.45	0%	0.2	0.65	3	195.00	2.4	0%	1.9	3.3	5
VTV Call 195.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolVTV\|20251219\|195.00C Delta0.2572 Imp Vol0.1025 Bid0.2 Gamma0.1101 Theoretical0.45 Ask0.65 Theta-0.0634 Intrinsic Value-1.8 Volume3 Vega0.0921 Time Value2.25 Open Interest467 Rho0.0108 Delta / Theta-4.0562 VTV Put 195.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 0% SymbolVTV\|20251219\|195.00P Delta-0.7594 Imp Vol0.1006 Bid1.9 Gamma0.1113 Theoretical2.4 Ask3.3 Theta-0.0465 Intrinsic Value1.8 Volume5 Vega0.0881 Time Value0.6 Open Interest0 Rho-0.0217 Delta / Theta16.3215
0.65	0%	0	0.7	0	196.00	0	0%	2.5	5	0
VTV Call 196.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolVTV\|20251219\|196.00C Delta0.2612 Imp Vol0.1569 Bid0 Gamma0.0726 Theoretical0.7 Ask0.7 Theta-0.0955 Intrinsic Value-2.8 Volume0 Vega0.0928 Time Value3.45 Open Interest75 Rho0.0109 Delta / Theta-2.7357 VTV Put 196.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251219\|196.00P Delta-0.7322 Imp Vol0.1663 Bid2.5 Gamma0.0703 Theoretical3.75 Ask5 Theta-0.0878 Intrinsic Value2.8 Volume0 Vega0.0937 Time Value-2.8 Open Interest0 Rho-0.0234 Delta / Theta8.3388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,465.75	+50.74	+0.94%
NSE All Share	149,357.58	+1406.99	+0.95%
US 30	48,812.0	+108.0	+0.22%
US 500	6,896.1	-4.9	-0.07%
FTSE 100	9,702.25	-0.91	-0.01%
DAX	24,322.90	+44.69	+0.18%
South Africa Top 40	106,236.00	+1606.34	+1.54%

Brent Oil	61.23	-0.05	-0.08%
Crude Oil WTI	57.60	0.00	0.00%
Gold	4,372.70	+59.70	+1.38%
Silver	64.888	+0.296	+0.46%
Copper	5.4738	-0.0277	-0.50%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	-0.00	0.00%

Nigeria 10Y	16.760	+0.000	+0.00%
Nigeria 2Y	16.852	+0.000	+0.00%
U.K. 10Y	4.5070	+0.0200	+0.45%
Germany 10Y	2.8621	+0.0161	+0.57%
U.S. 10Y	4.181	+0.037	+0.89%
U.S. 5Y	3.740	+0.025	+0.67%
U.S. 2Y	3.541	+0.011	+0.31%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.30	-0.15	-0.23%
UBA	39.75	-0.25	-0.63%
First HoldCo	31.35	0.00	0.00%
Guaranty Trust Holding	89.80	-1.05	-1.16%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	613.90	-1.00	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Value	193.14	+1.58	+0.82%
	FTM/FDUSD	0.701	0.000	0%