Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.95 +0.98 +0.55%

17/07 - Closed. Currency in USD

After Hours

177.95

0.00

0.00%

0:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,118,849
Bid/Ask: 0.00 / 0.00
Day's Range: 176.56 - 178.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	34.7	0	145.00	0	0%	0	0.95	0
VTV Call 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|145.00C Delta0.8936 Imp Vol3.3823 Bid31.2 Gamma0.0058 Theoretical34.7 Ask34.7 Theta-2.9039 Intrinsic Value32.95 Volume0 Vega0.0171 Time Value-32.95 Open Interest0 Rho0.0034 Delta / Theta-0.3077 VTV Put 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|145.00P Delta-0.0479 Imp Vol2.4435 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-1.133 Intrinsic Value-32.95 Volume0 Vega0.0093 Time Value32.95 Open Interest0 Rho-0.0002 Delta / Theta0.0423
0	0%	25.8	29.5	0	150.00	0	0%	0	0.95	0
VTV Call 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|150.00C Delta0.8884 Imp Vol2.8572 Bid25.8 Gamma0.0071 Theoretical29.5 Ask29.5 Theta-2.5404 Intrinsic Value27.95 Volume0 Vega0.0177 Time Value-27.95 Open Interest0 Rho0.0035 Delta / Theta-0.3497 VTV Put 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|150.00P Delta-0.0546 Imp Vol2.1117 Bid0 Gamma0.0056 Theoretical0.48 Ask0.95 Theta-1.0864 Intrinsic Value-27.95 Volume0 Vega0.0103 Time Value27.95 Open Interest0 Rho-0.0003 Delta / Theta0.0502
0	0%	21.4	24.4	0	155.00	0	0%	0	0.95	0
VTV Call 155.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|155.00C Delta0.8773 Imp Vol2.4027 Bid21.4 Gamma0.0091 Theoretical24.4 Ask24.4 Theta-2.286 Intrinsic Value22.95 Volume0 Vega0.0189 Time Value-22.95 Open Interest0 Rho0.0036 Delta / Theta-0.3838 VTV Put 155.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|155.00P Delta-0.0634 Imp Vol1.7834 Bid0 Gamma0.0075 Theoretical0.48 Ask0.95 Theta-1.0317 Intrinsic Value-22.95 Volume0 Vega0.0116 Time Value22.95 Open Interest0 Rho-0.0003 Delta / Theta0.0614
					177.95	Price @ Jul 17, 2025 20:41 GMT
1.21	0%	0	1.55	0	178.00	0.88	0%	0	1.15	0
VTV Call 178.00 Exp: Jul 18, 2025 Last: 1.21 Chg.: 0% SymbolVTV\|20250718\|178.00C Delta0.4957 Imp Vol0.2129 Bid0 Gamma0.2012 Theoretical0.78 Ask1.55 Theta-0.4042 Intrinsic Value-0.05 Volume0 Vega0.0372 Time Value1.26 Open Interest106 Rho0.0024 Delta / Theta-1.2266 VTV Put 178.00 Exp: Jul 18, 2025 Last: 0.88 Chg.: 0% SymbolVTV\|20250718\|178.00P Delta-0.5087 Imp Vol0.1501 Bid0 Gamma0.2879 Theoretical0.57 Ask1.15 Theta-0.2708 Intrinsic Value0.05 Volume0 Vega0.0371 Time Value0.83 Open Interest3 Rho-0.0021 Delta / Theta1.8786
0.25	0%	0.05	0.85	0	179.00	0	0%	0	3.1	0
VTV Call 179.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolVTV\|20250718\|179.00C Delta0.3203 Imp Vol0.2336 Bid0.05 Gamma0.1644 Theoretical0.45 Ask0.85 Theta-0.3948 Intrinsic Value-1.05 Volume0 Vega0.0333 Time Value1.3 Open Interest63 Rho0.0015 Delta / Theta-0.8112 VTV Put 179.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|179.00P Delta-0.6672 Imp Vol0.2532 Bid0 Gamma0.1544 Theoretical1.55 Ask3.1 Theta-0.4184 Intrinsic Value1.05 Volume0 Vega0.0338 Time Value-1.05 Open Interest0 Rho-0.0027 Delta / Theta1.5946
1.37	0%	0	0.75	0	180.00	0	0%	0.85	3.8	0
VTV Call 180.00 Exp: Jul 18, 2025 Last: 1.37 Chg.: 0% SymbolVTV\|20250718\|180.00C Delta0.2343 Imp Vol0.2962 Bid0 Gamma0.1112 Theoretical0.38 Ask0.75 Theta-0.4272 Intrinsic Value-2.05 Volume0 Vega0.0286 Time Value3.42 Open Interest13 Rho0.0011 Delta / Theta-0.5484 VTV Put 180.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250718\|180.00P Delta-0.7922 Imp Vol0.2656 Bid0.85 Gamma0.1163 Theoretical2.33 Ask3.8 Theta-0.3428 Intrinsic Value2.05 Volume0 Vega0.0267 Time Value-2.05 Open Interest0 Rho-0.0031 Delta / Theta2.3108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,598.5	+113.4	+0.25%
US 500	6,312.1	+14.6	+0.23%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.90	+0.38	+0.55%
Crude Oil WTI	67.90	+0.36	+0.53%
Gold	3,340.40	-4.90	-0.15%
Silver	38.478	+0.175	+0.46%
Copper	5.5273	+0.0280	+0.51%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.436	-0.028	-0.63%
U.S. 5Y	3.976	-0.030	-0.75%
U.S. 2Y	3.892	-0.025	-0.64%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Value	177.95	+0.98	+0.55%
iShares Core MSCI.	75.64	+0.21	+0.28%
HSBC Trinkaus & B.	2.240	0.000	0.00%
E Fund Ruixiang A.	4.378	+0.210	+5.05%
Man GLG Continent.	8.77	+0.01	+0.10%
ProCapture Global.	340.420	+2.930	+0.87%
Lupus Alpha Retur.	66.790	+0.050	+0.07%
IGW CNI HK Eq Cnn.	1.310	+0.003	+0.23%