Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.77 +1.13 +0.61%

14:53:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 188,217
Bid/Ask: 0.00 / 0.00
Day's Range: 186.34 - 186.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 13:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	4.1%	4.2	5.5	4	184.00	0	0%	1.1	2.9	0
VTV Call 184.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 4.1% SymbolVTV\|20251121\|184.00C Delta0.6068 Imp Vol0.1612 Bid4.2 Gamma0.0421 Theoretical4.85 Ask5.5 Theta-0.0619 Intrinsic Value2.39 Volume4 Vega0.2177 Time Value1.71 Open Interest121 Rho0.1004 Delta / Theta-9.7959 VTV Put 184.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|184.00P Delta-0.3805 Imp Vol0.1316 Bid1.1 Gamma0.0518 Theoretical2 Ask2.9 Theta-0.0358 Intrinsic Value-2.39 Volume0 Vega0.2151 Time Value2.39 Open Interest2 Rho-0.0561 Delta / Theta10.636
3.6	3.6%	3.6	4.7	2	185.00	0	0%	1.45	3.2	0
VTV Call 185.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 3.6% SymbolVTV\|20251121\|185.00C Delta0.5747 Imp Vol0.1304 Bid3.6 Gamma0.053 Theoretical3.6 Ask4.7 Theta-0.0524 Intrinsic Value1.39 Volume2 Vega0.2219 Time Value2.21 Open Interest169 Rho0.096 Delta / Theta-10.9595 VTV Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|185.00P Delta-0.4326 Imp Vol0.1272 Bid1.45 Gamma0.0559 Theoretical2.325 Ask3.2 Theta-0.035 Intrinsic Value-1.39 Volume0 Vega0.2218 Time Value1.39 Open Interest7 Rho-0.0621 Delta / Theta12.3505
3.1	3.1%	3	4	4	186.00	0	0%	1.75	3.7	0
VTV Call 186.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 3.1% SymbolVTV\|20251121\|186.00C Delta0.5211 Imp Vol0.1317 Bid3 Gamma0.0534 Theoretical3.1 Ask4 Theta-0.0527 Intrinsic Value0.39 Volume4 Vega0.2256 Time Value2.71 Open Interest38 Rho0.0872 Delta / Theta-9.8896 VTV Put 186.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|186.00P Delta-0.4898 Imp Vol0.1239 Bid1.75 Gamma0.0625 Theoretical2.725 Ask3.7 Theta-0.0338 Intrinsic Value-0.39 Volume0 Vega0.2246 Time Value0.39 Open Interest7 Rho-0.068 Delta / Theta14.4786
					186.39	Price @ Oct 20, 2025 13:35 GMT
2.79	2.79%	2	4.2	10	187.00	0	0%	2.35	4.8	0
VTV Call 187.00 Exp: Nov 21, 2025 Last: 2.79 Chg.: 2.79% SymbolVTV\|20251121\|187.00C Delta0.4705 Imp Vol0.1391 Bid2 Gamma0.0505 Theoretical2.79 Ask4.2 Theta-0.0542 Intrinsic Value-0.61 Volume10 Vega0.2253 Time Value3.4 Open Interest28 Rho0.0788 Delta / Theta-8.6779 VTV Put 187.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|187.00P Delta-0.5414 Imp Vol0.1381 Bid2.35 Gamma0.0594 Theoretical3.575 Ask4.8 Theta-0.0376 Intrinsic Value0.61 Volume0 Vega0.2234 Time Value-0.61 Open Interest0 Rho-0.0741 Delta / Theta14.385
0	0%	1.2	1.5	0	190.00	0	0%	4	7	0
VTV Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|190.00C Delta0.306 Imp Vol0.1242 Bid1.2 Gamma0.0498 Theoretical1.35 Ask1.5 Theta-0.0416 Intrinsic Value-3.61 Volume0 Vega0.1987 Time Value3.61 Open Interest429 Rho0.0517 Delta / Theta-7.3494 VTV Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|190.00P Delta-0.6914 Imp Vol0.1394 Bid4 Gamma0.0461 Theoretical5.5 Ask7 Theta-0.0317 Intrinsic Value3.61 Volume0 Vega0.1969 Time Value-3.61 Open Interest0 Rho-0.0833 Delta / Theta21.8354
0.22	0.22%	0.15	0.45	4	195.00	0	0%	7.7	11.1	0
VTV Call 195.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0.22% SymbolVTV\|20251121\|195.00C Delta0.0812 Imp Vol0.1065 Bid0.15 Gamma0.0249 Theoretical0.22 Ask0.45 Theta-0.0148 Intrinsic Value-8.61 Volume4 Vega0.0852 Time Value8.83 Open Interest248 Rho0.0138 Delta / Theta-5.4987 VTV Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20251121\|195.00P Delta-0.9421 Imp Vol0.1211 Bid7.7 Gamma0.041 Theoretical9.4 Ask11.1 Theta-0.0061 Intrinsic Value8.61 Volume0 Vega0.0585 Time Value-8.61 Open Interest0 Rho-0.041 Delta / Theta153.885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.47	+37.33	+0.69%
NSE All Share	149,943.27	+965.49	+0.65%
US 30	46,464.1	+273.5	+0.59%
US 500	6,716.9	+52.9	+0.79%
FTSE 100	9,410.61	+56.04	+0.60%
DAX	24,237.44	+392.03	+1.64%
South Africa Top 40	103,818.33	+389.30	+0.38%

Brent Oil	60.80	-0.49	-0.80%
Crude Oil WTI	56.73	-0.42	-0.73%
Gold	4,332.26	+118.96	+2.82%
Silver	51.170	+1.066	+2.13%
Copper	5.0113	+0.0418	+0.84%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5200	-0.0110	-0.24%
Germany 10Y	2.5856	+0.0086	+0.33%
U.S. 10Y	3.999	-0.011	-0.27%
U.S. 5Y	3.590	-0.002	-0.06%
U.S. 2Y	3.468	+0.004	+0.12%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	68.65	+0.45	+0.66%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.70	+1.30	+4.14%
Guaranty Trust Holding	93.05	-0.25	-0.27%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	611.90	+11.90	+1.98%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Value	186.77	+1.13	+0.61%
VIMASOL INVERSION.	1.811	0.000	0%
BlackRock Large C.	27.24	+0.13	+0.48%
HXX/LTC	0.015316	0.000000	0.00%
PineBridge Dynami.	12.90	0.00	0.00%
NQ Commodity 3rd .	1,007.83	0.00	0.00%
iShares Defense I.	31.45	+0.48	+1.53%
Vanguard Mega Cap.	272.56	+1.60	+0.59%