Breaking News

Global X Data Center & Digital Infrastructure ETF (DTCR)

	Symbol	Exchange	Currency
	DTCR	NASDAQ	USD	Real-time
	DTCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.26 -0.02 -0.12%

31/03 - Closed. Currency in USD

After Hours

16.00

-0.26

-1.60%

23:24:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 288,498
Bid/Ask: 0.00 / 0.00
Day's Range: 16.00 - 16.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Data Center & Digital Infrastructure Options Chain

Get free option data for DTCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Data Center & Digital Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	5.8	7.1	0	10.00	0	0%	0	0.7	0
DTCR Call 10.00 Exp: Apr 17, 2025 Last: 8 Chg.: 0% SymbolDTCR\|20250417\|10.00C Delta0.9455 Imp Vol1.4989 Bid5.8 Gamma0.0198 Theoretical6.45 Ask7.1 Theta-0.0172 Intrinsic Value6.26 Volume0 Vega0.0041 Time Value1.74 Open Interest0 Rho0.0047 Delta / Theta-54.8374 DTCR Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250417\|10.00P Delta-0.0889 Imp Vol1.8959 Bid0 Gamma0.0228 Theoretical0.35 Ask0.7 Theta-0.0296 Intrinsic Value-6.26 Volume0 Vega0.006 Time Value6.26 Open Interest0 Rho-0.0009 Delta / Theta3.0004
0	0%	4.8	6.1	0	11.00	0	0%	0	0.7	0
DTCR Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250417\|11.00C Delta0.9361 Imp Vol1.2521 Bid4.8 Gamma0.0269 Theoretical5.45 Ask6.1 Theta-0.0165 Intrinsic Value5.26 Volume0 Vega0.0046 Time Value-5.26 Open Interest0 Rho0.0051 Delta / Theta-56.8389 DTCR Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250417\|11.00P Delta-0.1042 Imp Vol1.6077 Bid0 Gamma0.0303 Theoretical0.35 Ask0.7 Theta-0.0282 Intrinsic Value-5.26 Volume0 Vega0.0067 Time Value5.26 Open Interest0 Rho-0.001 Delta / Theta3.6958
0	0%	3.8	5.1	0	12.00	0	0%	0	0.7	0
DTCR Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250417\|12.00C Delta0.924 Imp Vol1.0238 Bid3.8 Gamma0.0376 Theoretical4.45 Ask5.1 Theta-0.0156 Intrinsic Value4.26 Volume0 Vega0.0053 Time Value-4.26 Open Interest0 Rho0.0055 Delta / Theta-59.3519 DTCR Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250417\|12.00P Delta-0.1236 Imp Vol1.3399 Bid0 Gamma0.041 Theoretical0.35 Ask0.7 Theta-0.0265 Intrinsic Value-4.26 Volume0 Vega0.0076 Time Value4.26 Open Interest0 Rho-0.0011 Delta / Theta4.6648
					16.26	Price @ Mar 31, 2025 20:21 GMT
0.6	0%	0	0.85	0	17.00	0	0%	0.15	1.55	0
DTCR Call 17.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolDTCR\|20250417\|17.00C Delta0.4075 Imp Vol0.5955 Bid0 Gamma0.1755 Theoretical0.6 Ask0.85 Theta-0.0233 Intrinsic Value-0.74 Volume0 Vega0.0144 Time Value1.34 Open Interest0 Rho0.0031 Delta / Theta-17.4809 DTCR Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250417\|17.00P Delta-0.7408 Imp Vol0.2755 Bid0.15 Gamma0.3227 Theoretical0.85 Ask1.55 Theta-0.0076 Intrinsic Value0.74 Volume0 Vega0.012 Time Value-0.74 Open Interest0 Rho-0.0048 Delta / Theta97.633
0.5	0%	0	0.7	0	18.00	0	0%	1	2.4	0
DTCR Call 18.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolDTCR\|20250417\|18.00C Delta0.267 Imp Vol0.6212 Bid0 Gamma0.1425 Theoretical0.35 Ask0.7 Theta-0.0204 Intrinsic Value-1.74 Volume0 Vega0.0122 Time Value2.24 Open Interest2 Rho0.0021 Delta / Theta-13.0638 DTCR Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250417\|18.00P Delta-0.6483 Imp Vol0.8993 Bid1 Gamma0.1116 Theoretical2.4 Ask2.4 Theta-0.0314 Intrinsic Value1.74 Volume0 Vega0.0138 Time Value-1.74 Open Interest0 Rho-0.0054 Delta / Theta20.6738
0.35	0%	0	0.25	0	19.00	1.85	0%	2.5	2.95	0
DTCR Call 19.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolDTCR\|20250417\|19.00C Delta0.1279 Imp Vol0.5562 Bid0 Gamma0.1012 Theoretical0.13 Ask0.25 Theta-0.0116 Intrinsic Value-2.74 Volume0 Vega0.0078 Time Value3.09 Open Interest21 Rho0.001 Delta / Theta-11.0215 DTCR Put 19.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 0% SymbolDTCR\|20250417\|19.00P Delta-0.9751 Imp Vol0.3787 Bid2.5 Gamma0.0432 Theoretical2.73 Ask2.95 Theta-0.0015 Intrinsic Value2.74 Volume0 Vega0.002 Time Value-0.89 Open Interest10 Rho-0.0022 Delta / Theta648.7538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTCR Comments

Write your thoughts about Global X Data Center & Digital Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,883.5	-117.9	-0.28%
US 500	5,588.8	-23.1	-0.41%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.83	+0.06	+0.08%
Crude Oil WTI	71.56	+0.08	+0.11%
Gold	3,166.12	+15.82	+0.50%
Silver	34.738	+0.127	+0.37%
Copper	5.0693	+0.0163	+0.32%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.212	-0.033	-0.78%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 2Y	3.889	-0.023	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Data Cen.	16.26	-0.02	-0.12%
	BlackRock Global .	10.930	-0.190	-1.71%