Breaking News

Global X Data Center & Digital Infrastructure ETF (DTCR)

	Symbol	Exchange	Currency
	DTCR	NASDAQ	USD	Real-time
	DTCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.27 +0.20 +1.08%

16:54:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 35,956
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 18.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Data Center & Digital Infrastructure Options Chain

Get free option data for DTCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Data Center & Digital Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.5	0	11.00	0	0%	0	0.7	0
DTCR Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|11.00C Delta0.8785 Imp Vol1.6791 Bid5.8 Gamma0.0213 Theoretical7.5 Ask7.5 Theta-0.0268 Intrinsic Value6.72 Volume0 Vega0.0114 Time Value-6.72 Open Interest0 Rho0.0082 Delta / Theta-32.7789 DTCR Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|11.00P Delta-0.0862 Imp Vol1.3059 Bid0 Gamma0.0214 Theoretical0.35 Ask0.7 Theta-0.0155 Intrinsic Value-6.72 Volume0 Vega0.0089 Time Value6.72 Open Interest0 Rho-0.0017 Delta / Theta5.58
0	0%	4.8	6.5	0	12.00	0	0%	0	0.7	0
DTCR Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|12.00C Delta0.8606 Imp Vol1.4542 Bid4.8 Gamma0.0271 Theoretical6.5 Ask6.5 Theta-0.0257 Intrinsic Value5.72 Volume0 Vega0.0125 Time Value-5.72 Open Interest0 Rho0.0089 Delta / Theta-33.5452 DTCR Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|12.00P Delta-0.0999 Imp Vol1.1207 Bid0 Gamma0.0279 Theoretical0.35 Ask0.7 Theta-0.0148 Intrinsic Value-5.72 Volume0 Vega0.0099 Time Value5.72 Open Interest0 Rho-0.002 Delta / Theta6.7726
0	0%	3.8	5.5	0	13.00	0	0%	0	0.7	0
DTCR Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|13.00C Delta0.8391 Imp Vol1.245 Bid3.8 Gamma0.0348 Theoretical5.5 Ask5.5 Theta-0.0243 Intrinsic Value4.72 Volume0 Vega0.0138 Time Value-4.72 Open Interest0 Rho0.0095 Delta / Theta-34.529 DTCR Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|13.00P Delta-0.1169 Imp Vol0.9476 Bid0 Gamma0.0368 Theoretical0.35 Ask0.7 Theta-0.0139 Intrinsic Value-4.72 Volume0 Vega0.0111 Time Value4.72 Open Interest0 Rho-0.0022 Delta / Theta8.3969
					17.72	Price @ Feb 12, 2025 21:08 GMT
0.3	0%	0.2	0.5	0	18.00	0	0%	0.45	1.4	0
DTCR Call 18.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolDTCR\|20250321\|18.00C Delta0.4406 Imp Vol0.1958 Bid0.2 Gamma0.3572 Theoretical0.35 Ask0.5 Theta-0.0068 Intrinsic Value-0.28 Volume0 Vega0.0223 Time Value0.58 Open Interest751 Rho0.0076 Delta / Theta-64.9494 DTCR Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|18.00P Delta-0.5214 Imp Vol0.3597 Bid0.45 Gamma0.1983 Theoretical0.93 Ask1.4 Theta-0.0099 Intrinsic Value0.28 Volume0 Vega0.0224 Time Value-0.28 Open Interest0 Rho-0.0083 Delta / Theta52.5681
0	0%	0	0.8	0	19.00	0	0%	0.6	2.3	0
DTCR Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|19.00C Delta0.3127 Imp Vol0.3745 Bid0 Gamma0.1676 Theoretical0.4 Ask0.8 Theta-0.0107 Intrinsic Value-1.28 Volume0 Vega0.02 Time Value1.28 Open Interest0 Rho0.0052 Delta / Theta-29.1493 DTCR Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|19.00P Delta-0.7608 Imp Vol0.2888 Bid0.6 Gamma0.1963 Theoretical1.45 Ask2.3 Theta-0.0056 Intrinsic Value1.28 Volume0 Vega0.0173 Time Value-1.28 Open Interest0 Rho-0.0098 Delta / Theta135.8026
0	0%	0	0.75	0	20.00	0	0%	1.55	3.4	0
DTCR Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|20.00C Delta0.2484 Imp Vol0.4842 Bid0 Gamma0.1159 Theoretical0.38 Ask0.75 Theta-0.0122 Intrinsic Value-2.28 Volume0 Vega0.0179 Time Value2.28 Open Interest0 Rho0.0041 Delta / Theta-20.4053 DTCR Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250321\|20.00P Delta-0.8015 Imp Vol0.4183 Bid1.55 Gamma0.1213 Theoretical2.47 Ask3.4 Theta-0.0075 Intrinsic Value2.28 Volume0 Vega0.0156 Time Value-2.28 Open Interest0 Rho-0.0108 Delta / Theta106.3107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTCR Comments

Write your thoughts about Global X Data Center & Digital Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,823.0	+201.7	+0.46%
US 500	6,001.7	+46.3	+0.78%
FTSE 100	8,732.47	+63.80	+0.74%
DAX	22,777.55	+381.56	+1.70%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.24	-0.26	-0.36%
Crude Oil WTI	68.79	-0.14	-0.20%
Gold	2,927.94	+9.14	+0.31%
Silver	32.208	+0.382	+1.20%
Copper	4.6100	+0.0825	+1.82%
London Cocoa	7,042.00	+294.00	+4.36%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.958	+0.000	+0.00%
Nigeria 2Y	25.454	0.000	0.00%
U.K. 10Y	4.5590	+0.0480	+1.06%
Germany 10Y	2.4395	-0.0135	-0.55%
U.S. 10Y	4.303	+0.005	+0.12%
U.S. 5Y	4.140	+0.009	+0.22%
U.S. 2Y	4.125	+0.029	+0.71%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Data Cen.	18.27	+0.20	+1.08%