Breaking News

Global X Data Center & Digital Infrastructure ETF (DTCR)

	Symbol	Exchange	Currency
	DTCR	NASDAQ	USD	Real-time
	DTCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.33 -0.26 -1.67%

21/04 - Closed. Currency in USD

After Hours

15.33

0.00

0.00%

21:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 78,589
Bid/Ask: 0.00 / 0.00
Day's Range: 15.05 - 15.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Data Center & Digital Infrastructure Options Chain

Get free option data for DTCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Data Center & Digital Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.1	0	13.00	0	0%	0	0.75	0
DTCR Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|13.00C Delta0.8215 Imp Vol0.7385 Bid2 Gamma0.0889 Theoretical2.55 Ask3.1 Theta-0.0165 Intrinsic Value2.33 Volume0 Vega0.0104 Time Value-2.33 Open Interest0 Rho0.0068 Delta / Theta-49.7386 DTCR Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|13.00P Delta-0.1932 Imp Vol0.7973 Bid0 Gamma0.0865 Theoretical0.37 Ask0.75 Theta-0.017 Intrinsic Value-2.33 Volume0 Vega0.0109 Time Value2.33 Open Interest0 Rho-0.0021 Delta / Theta11.3416
0	0%	1.05	2.25	0	14.00	0	0%	0	0.85	0
DTCR Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|14.00C Delta0.7355 Imp Vol0.5894 Bid1.05 Gamma0.1396 Theoretical1.65 Ask2.25 Theta-0.0165 Intrinsic Value1.33 Volume0 Vega0.013 Time Value-1.33 Open Interest0 Rho0.0065 Delta / Theta-44.6441 DTCR Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|14.00P Delta-0.2684 Imp Vol0.601 Bid0 Gamma0.1381 Theoretical0.43 Ask0.85 Theta-0.0153 Intrinsic Value-1.33 Volume0 Vega0.0131 Time Value1.33 Open Interest0 Rho-0.0028 Delta / Theta17.5607
0	0%	0.25	1.55	0	15.00	0	0%	0	1.05	0
DTCR Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|15.00C Delta0.5755 Imp Vol0.4905 Bid0.25 Gamma0.2008 Theoretical0.9 Ask1.55 Theta-0.0162 Intrinsic Value0.33 Volume0 Vega0.0156 Time Value-0.33 Open Interest0 Rho0.0054 Delta / Theta-35.483 DTCR Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|15.00P Delta-0.4208 Imp Vol0.405 Bid0 Gamma0.2439 Theoretical0.53 Ask1.05 Theta-0.0119 Intrinsic Value-0.33 Volume0 Vega0.0155 Time Value0.33 Open Interest0 Rho-0.0041 Delta / Theta35.3924
					15.33	Price @ Apr 21, 2025 20:21 GMT
1.05	0%	0.1	0.4	0	16.00	0	0%	0.75	1.5	0
DTCR Call 16.00 Exp: May 16, 2025 Last: 1.05 Chg.: 0% SymbolDTCR\|20250516\|16.00C Delta0.3064 Imp Vol0.3358 Bid0.1 Gamma0.2628 Theoretical0.25 Ask0.4 Theta-0.0099 Intrinsic Value-0.67 Volume0 Vega0.014 Time Value1.72 Open Interest3 Rho0.003 Delta / Theta-30.9538 DTCR Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|16.00P Delta-0.6562 Imp Vol0.4166 Bid0.75 Gamma0.2245 Theoretical1.13 Ask1.5 Theta-0.0112 Intrinsic Value0.67 Volume0 Vega0.0146 Time Value-0.67 Open Interest0 Rho-0.0058 Delta / Theta58.8247
0.05	0%	0	0.8	0	17.00	0.95	0%	1.15	2.2	0
DTCR Call 17.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolDTCR\|20250516\|17.00C Delta0.2806 Imp Vol0.6277 Bid0 Gamma0.135 Theoretical0.4 Ask0.8 Theta-0.0173 Intrinsic Value-1.67 Volume0 Vega0.0134 Time Value1.72 Open Interest5 Rho0.0026 Delta / Theta-16.2312 DTCR Put 17.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolDTCR\|20250516\|17.00P Delta-0.7106 Imp Vol0.6591 Bid1.15 Gamma0.1316 Theoretical2.2 Ask2.2 Theta-0.0167 Intrinsic Value1.67 Volume0 Vega0.0136 Time Value-0.72 Open Interest1 Rho-0.0068 Delta / Theta42.4868
0	0%	0	0.2	0	18.00	0	0%	2.05	3.2	0
DTCR Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|18.00C Delta0.111 Imp Vol0.4936 Bid0 Gamma0.0964 Theoretical0.1 Ask0.2 Theta-0.0076 Intrinsic Value-2.67 Volume0 Vega0.0075 Time Value2.67 Open Interest0 Rho0.0011 Delta / Theta-14.5642 DTCR Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDTCR\|20250516\|18.00P Delta-0.751 Imp Vol0.8195 Bid2.05 Gamma0.0982 Theoretical3.2 Ask3.2 Theta-0.0194 Intrinsic Value2.67 Volume0 Vega0.0126 Time Value-2.67 Open Interest0 Rho-0.0074 Delta / Theta38.7952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTCR Comments

Write your thoughts about Global X Data Center & Digital Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.02	+5.77	+0.15%
NSE All Share	104,378.64	+136.24	+0.13%
US 30	38,491.1	+320.7	+0.84%
US 500	5,209.5	+51.3	+0.99%
FTSE 100	8,315.26	+39.60	+0.48%
DAX	21,172.02	-33.84	-0.16%
South Africa Top 40	83,073.31	+811.19	+0.99%

Brent Oil	67.24	+0.98	+1.48%
Crude Oil WTI	63.43	+1.02	+1.63%
Gold	3,466.34	+41.04	+1.20%
Silver	32.575	+0.054	+0.17%
Copper	4.7615	+0.0330	+0.70%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6350	+0.0610	+1.33%
Germany 10Y	2.4550	-0.0100	-0.41%
U.S. 10Y	4.410	+0.005	+0.11%
U.S. 5Y	3.985	+0.026	+0.66%
U.S. 2Y	3.796	+0.044	+1.17%

Fidelitybk	18.500	-0.750	-3.90%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	0.00	0.00%
First HoldCo	24.00	-0.60	-2.44%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Data Cen.	15.33	-0.26	-1.67%
Carmignac Portfol.	144.090	+0.500	+0.35%
AMG River Road Sm.	14.45	-0.31	-2.10%
AB FCP I Americ.	18.860	+0.020	+0.11%
Scotia Gubernamen.	4.663	+0.005	+0.10%
AGF American Grow.	82.938	-2.368	-2.78%
Fubon TOPIX Lever.	43.72	-1.07	-2.39%
Consultinvest Plu.	7.322	+0.008	+0.11%