Breaking News

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.04 +0.16 +0.52%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 225,587
Bid/Ask: 0.00 / 0.00
Day's Range: 30.74 - 31.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Emerging Markets ex-State-Owned Enterpr Options Chain

Get free option data for XSOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Emerging Markets ex-State-Owned Enterpr ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.5	0	26.00	0	0%	0	1.4	0
XSOE Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|26.00C Delta0.9635 Imp Vol0.3639 Bid4.3 Gamma0.0215 Theoretical5.9 Ask7.5 Theta-0.007 Intrinsic Value5.46 Volume0 Vega0.0082 Time Value-5.46 Open Interest0 Rho0.0257 Delta / Theta-137.4437 XSOE Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|26.00P Delta-0.1613 Imp Vol0.721 Bid0 Gamma0.0332 Theoretical0.7 Ask1.4 Theta-0.0231 Intrinsic Value-5.46 Volume0 Vega0.025 Time Value5.46 Open Interest0 Rho-0.0055 Delta / Theta6.9857
0	0%	3.3	6.5	0	27.00	0	0%	0	1.45	0
XSOE Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|27.00C Delta0.96 Imp Vol0.3021 Bid3.3 Gamma0.0279 Theoretical4.9 Ask6.5 Theta-0.0067 Intrinsic Value4.46 Volume0 Vega0.0088 Time Value-4.46 Open Interest0 Rho0.0266 Delta / Theta-143.1072 XSOE Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|27.00P Delta-0.1835 Imp Vol0.6414 Bid0 Gamma0.0405 Theoretical0.73 Ask1.45 Theta-0.0222 Intrinsic Value-4.46 Volume0 Vega0.0272 Time Value4.46 Open Interest0 Rho-0.0062 Delta / Theta8.266
0	0%	2.4	5.5	0	28.00	0	0%	0	1.45	0
XSOE Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|28.00C Delta0.9277 Imp Vol0.2841 Bid2.4 Gamma0.0473 Theoretical3.95 Ask5.5 Theta-0.0085 Intrinsic Value3.46 Volume0 Vega0.0141 Time Value-3.46 Open Interest0 Rho0.0265 Delta / Theta-109.6936 XSOE Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|28.00P Delta-0.2083 Imp Vol0.5523 Bid0 Gamma0.0509 Theoretical0.73 Ask1.45 Theta-0.0205 Intrinsic Value-3.46 Volume0 Vega0.0293 Time Value3.46 Open Interest0 Rho-0.0069 Delta / Theta10.1581
					31.46	Price @ Dec 17, 2024 21:16 GMT
0	0%	0	2.05	0	32.00	0	0%	0	2.1	0
XSOE Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|32.00C Delta0.4984 Imp Vol0.266 Bid0 Gamma0.1466 Theoretical1.02 Ask2.05 Theta-0.0161 Intrinsic Value-0.54 Volume0 Vega0.0408 Time Value0.54 Open Interest0 Rho0.0154 Delta / Theta-30.8785 XSOE Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|32.00P Delta-0.5142 Imp Vol0.2374 Bid0 Gamma0.1667 Theoretical1.05 Ask2.1 Theta-0.011 Intrinsic Value0.54 Volume0 Vega0.0407 Time Value-0.54 Open Interest0 Rho-0.0143 Delta / Theta46.8296
0	0%	0	1.6	0	33.00	0	0%	0	2.9	0
XSOE Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|33.00C Delta0.3825 Imp Vol0.3092 Bid0 Gamma0.1206 Theoretical0.8 Ask1.6 Theta-0.0173 Intrinsic Value-1.54 Volume0 Vega0.039 Time Value1.54 Open Interest0 Rho0.0118 Delta / Theta-22.1011 XSOE Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|33.00P Delta-0.7527 Imp Vol0.1727 Bid0 Gamma0.1872 Theoretical1.45 Ask2.9 Theta-0.0053 Intrinsic Value1.54 Volume0 Vega0.0316 Time Value-1.54 Open Interest0 Rho-0.0154 Delta / Theta141.3022
0	0%	0	1.5	0	34.00	0	0%	0.55	3.8	0
XSOE Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|34.00C Delta0.319 Imp Vol0.3772 Bid0 Gamma0.0925 Theoretical0.75 Ask1.5 Theta-0.0193 Intrinsic Value-2.54 Volume0 Vega0.0366 Time Value2.54 Open Interest0 Rho0.0098 Delta / Theta-16.5182 XSOE Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250117\|34.00P Delta-0.5937 Imp Vol0.6139 Bid0.55 Gamma0.0623 Theoretical3.8 Ask3.8 Theta-0.0298 Intrinsic Value2.54 Volume0 Vega0.0396 Time Value-2.54 Open Interest0 Rho-0.0188 Delta / Theta19.9451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSOE Comments

Write your thoughts about WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Emergi.	31.04	+0.16	+0.52%