Breaking News

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.06 -0.16 -0.51%

14/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 182,538
Bid/Ask: 0.00 / 0.00
Day's Range: 31.04 - 31.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Emerging Markets ex-State-Owned Enterpr Options Chain

Get free option data for XSOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Emerging Markets ex-State-Owned Enterpr ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.3	0	26.00	0	0%	0	1.35	0
XSOE Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|26.00C Delta0.7947 Imp Vol1.6026 Bid5 Gamma0.0245 Theoretical8.3 Ask8.3 Theta-0.0941 Intrinsic Value6.19 Volume0 Vega0.0206 Time Value-6.19 Open Interest0 Rho0.0087 Delta / Theta-8.4497 XSOE Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|26.00P Delta-0.1458 Imp Vol1.1082 Bid0 Gamma0.0285 Theoretical0.68 Ask1.35 Theta-0.0504 Intrinsic Value-6.19 Volume0 Vega0.0166 Time Value6.19 Open Interest0 Rho-0.0024 Delta / Theta2.8942
0	0%	4.2	7.3	0	27.00	0	0%	0	1.35	0
XSOE Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|27.00C Delta0.9629 Imp Vol0.4991 Bid4.2 Gamma0.0224 Theoretical5.75 Ask7.3 Theta-0.0115 Intrinsic Value5.19 Volume0 Vega0.0059 Time Value-5.19 Open Interest0 Rho0.0127 Delta / Theta-83.4788 XSOE Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|27.00P Delta-0.162 Imp Vol0.9832 Bid0 Gamma0.0344 Theoretical0.68 Ask1.35 Theta-0.0478 Intrinsic Value-5.19 Volume0 Vega0.0178 Time Value5.19 Open Interest0 Rho-0.0027 Delta / Theta3.3872
0	0%	3.1	6.3	0	28.00	0	0%	0	1.35	0
XSOE Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|28.00C Delta0.9948 Imp Vol0.2765 Bid3.1 Gamma0.0075 Theoretical4.7 Ask6.3 Theta-0.0045 Intrinsic Value4.19 Volume0 Vega0.0011 Time Value-4.19 Open Interest0 Rho0.0137 Delta / Theta-220.5721 XSOE Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|28.00P Delta-0.1818 Imp Vol0.8595 Bid0 Gamma0.0424 Theoretical0.68 Ask1.35 Theta-0.0449 Intrinsic Value-4.19 Volume0 Vega0.0191 Time Value4.19 Open Interest0 Rho-0.003 Delta / Theta4.0509
					32.19	Price @ Nov 04, 2024 21:16 GMT
0	0%	0	1.85	0	33.00	0	0%	0	2.1	0
XSOE Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|33.00C Delta0.4727 Imp Vol0.3667 Bid0 Gamma0.1498 Theoretical0.93 Ask1.85 Theta-0.0313 Intrinsic Value-0.81 Volume0 Vega0.0288 Time Value0.81 Open Interest0 Rho0.0072 Delta / Theta-15.1051 XSOE Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|33.00P Delta-0.5428 Imp Vol0.3065 Bid0 Gamma0.1802 Theoretical1.05 Ask2.1 Theta-0.0224 Intrinsic Value0.81 Volume0 Vega0.0287 Time Value-0.81 Open Interest0 Rho-0.0076 Delta / Theta24.2272
0	0%	0	0.45	0	34.00	0	0%	0	3.1	0
XSOE Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|34.00C Delta0.2343 Imp Vol0.2325 Bid0 Gamma0.1821 Theoretical0.23 Ask0.45 Theta-0.0153 Intrinsic Value-1.81 Volume0 Vega0.0222 Time Value1.81 Open Interest0 Rho0.0037 Delta / Theta-15.2759 XSOE Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|34.00P Delta-0.7694 Imp Vol0.2411 Bid0 Gamma0.1789 Theoretical1.55 Ask3.1 Theta-0.0123 Intrinsic Value1.81 Volume0 Vega0.0218 Time Value-1.81 Open Interest0 Rho-0.0087 Delta / Theta62.5614
0	0%	0	1.4	0	35.00	0	0%	0.85	3.9	0
XSOE Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|35.00C Delta0.3032 Imp Vol0.5314 Bid0 Gamma0.0907 Theoretical0.7 Ask1.4 Theta-0.0386 Intrinsic Value-2.81 Volume0 Vega0.0253 Time Value2.81 Open Interest0 Rho0.0045 Delta / Theta-7.8593 XSOE Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXSOE\|20241115\|35.00P Delta-0.9638 Imp Vol0.201 Bid0.85 Gamma0.0578 Theoretical2.38 Ask3.9 Theta-0.0019 Intrinsic Value2.81 Volume0 Vega0.0053 Time Value-2.81 Open Interest0 Rho-0.0039 Delta / Theta506.4503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSOE Comments

Write your thoughts about WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,591.2	-159.7	-0.36%
US 500	5,923.2	-26.0	-0.44%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	71.76	-0.80	-1.10%
Crude Oil WTI	67.92	-0.78	-1.14%
Gold	2,564.95	-7.95	-0.31%
Silver	30.422	-0.147	-0.48%
Copper	4.0903	+0.0118	+0.29%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.456	+0.034	+0.77%
U.S. 5Y	4.335	+0.043	+1.01%
U.S. 2Y	4.346	+0.052	+1.20%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Emergi.	31.06	-0.16	-0.51%