Breaking News

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.84 -0.09 -0.28%

21/02 - Closed. Currency in USD

Pre Market

31.93

0.00

0.00%

14:03:02 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 274,654
Bid/Ask: 0.00 / 0.00
Day's Range: 31.77 - 32.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Emerging Markets ex-State-Owned Enterpr Options Chain

Get free option data for XSOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Emerging Markets ex-State-Owned Enterpr ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.7	0	25.00	0	0%	0	1.5	0
XSOE Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|25.00C Delta0.7823 Imp Vol0.9021 Bid4.3 Gamma0.0263 Theoretical7.7 Ask7.7 Theta-0.0299 Intrinsic Value5.54 Volume0 Vega0.0365 Time Value-5.54 Open Interest0 Rho0.0266 Delta / Theta-26.1709 XSOE Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|25.00P Delta-0.1624 Imp Vol0.6264 Bid0 Gamma0.0317 Theoretical0.75 Ask1.5 Theta-0.0155 Intrinsic Value-5.54 Volume0 Vega0.0305 Time Value5.54 Open Interest0 Rho-0.0084 Delta / Theta10.4519
0	0%	3.4	6.7	0	26.00	0	0%	0	1.55	0
XSOE Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|26.00C Delta0.9773 Imp Vol0.2262 Bid3.4 Gamma0.0192 Theoretical5.05 Ask6.7 Theta-0.0043 Intrinsic Value4.54 Volume0 Vega0.0067 Time Value-4.54 Open Interest0 Rho0.0406 Delta / Theta-225.9734 XSOE Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|26.00P Delta-0.1841 Imp Vol0.5589 Bid0 Gamma0.0385 Theoretical0.78 Ask1.55 Theta-0.0149 Intrinsic Value-4.54 Volume0 Vega0.033 Time Value4.54 Open Interest0 Rho-0.0094 Delta / Theta12.3364
0	0%	2.45	5.7	0	27.00	0	0%	0	1.55	0
XSOE Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|27.00C Delta0.9598 Imp Vol0.2041 Bid2.45 Gamma0.0342 Theoretical4.07 Ask5.7 Theta-0.005 Intrinsic Value3.54 Volume0 Vega0.0107 Time Value-3.54 Open Interest0 Rho0.0413 Delta / Theta-193.7878 XSOE Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|27.00P Delta-0.2082 Imp Vol0.4839 Bid0 Gamma0.048 Theoretical0.78 Ask1.55 Theta-0.0138 Intrinsic Value-3.54 Volume0 Vega0.0355 Time Value3.54 Open Interest0 Rho-0.0104 Delta / Theta15.0919
					30.54	Price @ Jan 28, 2025 21:15 GMT
0	0%	0	2.2	0	31.00	0	0%	0	2.2	0
XSOE Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|31.00C Delta0.5264 Imp Vol0.2164 Bid0 Gamma0.1484 Theoretical1.1 Ask2.2 Theta-0.0109 Intrinsic Value-0.46 Volume0 Vega0.0494 Time Value0.46 Open Interest0 Rho0.0245 Delta / Theta-48.3464 XSOE Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|31.00P Delta-0.484 Imp Vol0.2249 Bid0 Gamma0.1457 Theoretical1.1 Ask2.2 Theta-0.0079 Intrinsic Value0.46 Volume0 Vega0.0492 Time Value-0.46 Open Interest0 Rho-0.0203 Delta / Theta61.628
0	0%	0	1.8	0	32.00	0	0%	0	2.95	0
XSOE Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|32.00C Delta0.409 Imp Vol0.2618 Bid0 Gamma0.1197 Theoretical0.9 Ask1.8 Theta-0.0121 Intrinsic Value-1.46 Volume0 Vega0.0482 Time Value1.46 Open Interest0 Rho0.0189 Delta / Theta-33.7783 XSOE Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|32.00P Delta-0.675 Imp Vol0.1776 Bid0 Gamma0.1705 Theoretical1.47 Ask2.95 Theta-0.0049 Intrinsic Value1.46 Volume0 Vega0.0438 Time Value-1.46 Open Interest0 Rho-0.0231 Delta / Theta138.7745
0	0%	0	1.6	0	33.00	0	0%	0.6	3.9	0
XSOE Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|33.00C Delta0.3359 Imp Vol0.3099 Bid0 Gamma0.0949 Theoretical0.8 Ask1.6 Theta-0.013 Intrinsic Value-2.46 Volume0 Vega0.0452 Time Value2.46 Open Interest0 Rho0.0155 Delta / Theta-25.7686 XSOE Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXSOE\|20250321\|33.00P Delta-0.8401 Imp Vol0.1768 Bid0.6 Gamma0.1179 Theoretical2.25 Ask3.9 Theta-0.0028 Intrinsic Value2.46 Volume0 Vega0.0285 Time Value-2.46 Open Interest0 Rho-0.0196 Delta / Theta299.5942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSOE Comments

Write your thoughts about WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Emergi.	31.84	-0.09	-0.28%