Breaking News

World ETFs

This section provides information on ETFs trading on global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.

Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

France - ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Symbol	Last	Chg. %	Vol.	Time
	The Royal Mint Physical Gold ETC Securities	RMAP	34.23	-2.28%	10.58K	22/10

Germany - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	The Royal Mint Physical Gold ETC Securities	RM8U	34.28	-2.28%	27.44K	22/10
	SparkChange Physical Carbon EUA	FCO2	75.47	-1.28%	0.03K	22/10

Italy - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	The Royal Mint Physical Gold ETC Securities	RMAU	34.23	-2.28%	8.79K	22/10
	SparkChange Physical Carbon EUA	CO2	75.52	-1.40%	0.07K	22/10

Mexico - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	The Royal Mint Physical Gold ETC Securities	RMAUN	0.00	0.00%	0	01/01
	SparkChange Physical Carbon EUA	CO2N	0.00	0.00%	0	01/01

Poland - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	The Royal Mint Physical Gold ETC Securities	ETCGLD.	145.00	-2.42%	16.11K	16:05:59

United Kingdom - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	The Royal Mint Physical Gold ETC Securities	RMAP	2,975.25	-2.12%	124.74K	22/10
	The Royal Mint Physical Gold ETC Securities	RMAU	39.75	-2.33%	27.75K	22/10
	SparkChange Physical Carbon EUA	CO2	75.49	-1.23%	0.41K	22/10
	SparkChange Physical Carbon EUA	CO2P	6,558.50	-1.06%	0	22/10
	SparkChange Physical Carbon EUA	CO2U	87.67	-1.25%	0	22/10

More Categories

1D1W1M6M1Y5YMax

	NSE 30	5,623.76	+86.08	+1.55%
	NSE All Share	153,736.25	+2279.34	+1.50%
	US 30	46,510.4	-80.0	-0.17%
	US 500	6,695.1	-4.3	-0.06%
	FTSE 100	9,515.00	+88.01	+0.93%
	DAX	24,151.13	-178.90	-0.74%
	South Africa Top 40	101,487.91	-136.06	-0.13%

	Brent Oil	64.35	+3.03	+4.94%
	Crude Oil WTI	60.05	+1.55	+2.65%
	Gold	4,107.49	+42.09	+1.04%
	Silver	47.970	+0.289	+0.61%
	Copper	4.9923	-0.0127	-0.25%
	London Cocoa	4,566.00	+366.00	+8.71%
	London Wheat	162.55	-0.45	-0.28%

	Nigeria 10Y	15.577	0.000	0.00%
	Nigeria 2Y	16.016	-0.002	-0.01%
	U.K. 10Y	4.4250	-0.0570	-1.27%
	Germany 10Y	2.5592	+0.0084	+0.33%
	U.S. 10Y	3.949	-0.003	-0.08%
	U.S. 5Y	3.552	-0.001	-0.03%
	U.S. 2Y	3.447	+0.002	+0.06%

	Fidelitybk	19.800	-0.050	-0.25%
	Zenith Bank	67.55	-0.95	-1.39%
	UBA	42.80	-0.15	-0.35%
	First HoldCo	33.50	-0.45	-1.33%
	Guaranty Trust Holding	93.00	+0.05	+0.05%
	Sterling Bank	7.950	+0.150	+1.92%
	Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nedgroup Investme.	80.163	+0.188	+0.23%
	Shanghai SE 180 F.	5,795.81	+24.71	+0.43%
	SPQLA DE VALORES .	7.383	0.000	0%
	BBN	8.64	-0.26	-2.92%
	IPORANGA MACRO 30.	1.000	-0.000	-0.00%
	CA/USD	0.3888	-0.0052	-1.32%
	HSBC USA Screened.	26.37	-0.09	-0.34%
	301115	16.64	+0.09	+0.54%