
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 407.00 | -0.15% | 0 | 06:00:00 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.530 | -0.35% | 0 | 06:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi BEL 20 UCITS ETF Dist | BEL | 74.30 | +0.50% | 842.00 | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.6800 | -1.49% | 3.17K | 08/10 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 277.93 | -2.81% | 0.23K | 06/10 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5500 | 0.00% | 0.02K | 06/10 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 164.60 | +4.22% | 0.01K | 17:59:59 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 52.05 | 0.00% | 0 | 26/09 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92.51 | 0.00% | 0 | 16/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6837 | +0.54% | 12.71M | 16:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.525 | 0.00% | 158.47K | 16:35:59 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5495 | +0.97% | 146.39K | 16:35:59 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.81 | +0.20% | 120.45K | 16:35:59 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 42.53 | -0.54% | 107.19K | 16:35:59 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.44 | -0.51% | 81.93K | 16:35:59 | ||
Lyxor PEA Nasdaq 100 C | PUST | 86.86 | +0.38% | 56.49K | 16:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 50.78 | +0.12% | 46.53K | 16:35:59 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 52.28 | -3.10% | 29.15K | 16:35:59 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 98.85 | -0.31% | 27.88K | 16:35:59 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 14.90 | -0.27% | 20.39K | 16:35:59 | ||
Lyxor UCITS FTSE MIB | LYMIB | 43.76 | -1.55% | 19.32K | 16:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 87.80 | +0.38% | 14.40K | 16:35:59 | ||
Lyxor UCITS DJ Global Titans 50 | MGT | 92.96 | +0.19% | 13.64K | 16:35:59 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 19.97 | +0.40% | 13.02K | 16:35:59 | ||
Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 21.65 | -0.18% | 12.55K | 16:35:59 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 278.82 | -0.69% | 11.75K | 16:35:59 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 150.80 | -0.65% | 10.32K | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 330.90 | -0.24% | 10.30K | 16:35:59 | ||
Lyxor PEA MSCI EM C | PLEM | 20.17 | -0.10% | 7.20K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19.97 | +0.42% | 24.71K | 16:17:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 87.84 | +0.47% | 16.70K | 16:36:00 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 25.40 | +0.38% | 11.90K | 16:36:13 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 98.82 | -0.41% | 9.01K | 15:57:54 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.55 | +0.31% | 3.98K | 15:55:55 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 118.46 | -0.65% | 3.40K | 16:36:12 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 156.76 | -0.08% | 2.96K | 16:04:28 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 96.61 | -0.07% | 2.38K | 16:36:15 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 147.60 | +0.07% | 2.29K | 16:36:02 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 148.32 | +0.23% | 2.00K | 16:36:16 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 79.41 | -0.06% | 1.57K | 16:36:16 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 149.00 | -0.27% | 1.51K | 16:28:46 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.10 | +0.00% | 1.38K | 16:04:36 | ||
Lyxor US TIPS DR D-USD | TIUP | 101.82 | +0.20% | 1.27K | 16:02:45 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127.28 | -0.02% | 1.12K | 16:36:25 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 522.00 | +0.02% | 0.68K | 16:36:08 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 407.15 | -0.20% | 0.47K | 16:24:52 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 98.45 | -0.79% | 386.00 | 18:38:57 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 106.92 | +2.35% | 0.29K | 16:04:37 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.56 | +0.47% | 0.24K | 16:36:09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2407 | +3.26% | 9.59M | 16:35:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.52 | 0.00% | 486.94K | 15:46:31 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 19.422 | -3.23% | 342.02K | 16:35:22 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5483 | +0.75% | 135.66K | 16:00:45 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 43.77 | -1.50% | 87.85K | 16:35:24 | ||
Amundi MSCI Brazil UCITS ETF Acc | BRA | 19.96 | +0.32% | 29.09K | 16:35:24 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 14.92 | -0.13% | 29.06K | 16:35:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 87.83 | +0.40% | 21.29K | 16:35:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 330.77 | -0.29% | 15.02K | 16:35:20 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25.42 | +0.36% | 12.68K | 16:35:13 | ||
Lyxor UCITS Daily Double Short BTP | BTP2S | 17.38 | -0.03% | 11.00K | 11:25:24 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 98.86 | -0.39% | 8.90K | 16:35:14 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 118.45 | -0.75% | 7.02K | 16:29:13 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 279.00 | -0.62% | 6.98K | 16:28:57 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.53 | +0.15% | 6.60K | 13:59:37 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151.96 | -0.09% | 6.33K | 16:35:02 | ||
Amundi Euro Government Bond 7-10Y | EM710 | 169.14 | -0.15% | 5.51K | 16:35:01 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 127.27 | +0.02% | 4.08K | 16:35:26 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 147.72 | +0.12% | 3.70K | 16:28:55 | ||
Lyxor UCITS DJ Global Titans 50 | MGT | 93.56 | +0.81% | 3.11K | 16:35:23 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.480 | +2.04% | 1.63M | 16:33:50 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 51.100 | -1.26% | 33.00K | 16:30:45 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 162.66 | -0.27% | 5.29K | 16:29:13 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 23.30 | +1.04% | 17.61K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 69.65 | +0.10% | 6.45K | 16:35:59 | ||
Lyxor MSCI India UCITS Acc USD | LYINR | 31.83 | +0.57% | 4.00K | 16:35:59 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 29.555 | +0.72% | 1.61K | 16:35:59 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 138.98 | -2.13% | 1.09K | 16:35:59 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 147.62 | 0.00% | 0.87K | 16:35:59 | ||
Lyxor Japan TOPIX DR D | LYJPN | 31,925.0 | +5.42% | 0.26K | 16:35:59 | ||
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.74 | -0.39% | 0.10K | 16:35:59 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 534.50 | +0.38% | 0.06K | 08/10 | ||
Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 89.54 | 0.00% | 0.05K | 08/10 | ||
Lyxor MSCI World Financials TR C | LYFINW | 402.10 | -0.46% | 0.04K | 16:35:59 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.76 | +0.82% | 34.00 | 16:35:59 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 68.56 | -0.25% | 0.02K | 06/10 | ||
Lyxor MSCI World IT TR | LYTNOW | 1,135.00 | +1.14% | 5.00 | 16:35:59 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 91.68 | -1.23% | 5.00 | 08/10 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 17.31 | -0.35% | 0.00K | 08/10 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 102.82 | 0.00% | 0 | 30/09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.526 | -1.50% | 0 | 08/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE 100 C-GBP | L100 | 1,696.40 | -0.38% | 156.69K | 16:35:59 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10,132.5 | -0.16% | 52.94K | 16:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 22,215.0 | +0.08% | 2.52K | 16:35:59 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 110.79 | -0.10% | 2.29K | 16:35:59 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,209.50 | +0.82% | 1.87K | 16:35:59 | ||
Lyxor US TIPS DR D-USD | TIPU | 117.87 | -0.14% | 1.26K | 16:35:59 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 42.55 | +0.31% | 0.72K | 16:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 245.10 | +0.13% | 275.00 | 16:35:59 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,104.0 | -0.24% | 0.27K | 16:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 304.65 | -0.39% | 194.00 | 16:35:59 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 35,382.5 | +0.17% | 0.18K | 16:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,680.0 | -0.43% | 102.00 | 16:35:59 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 533.35 | -0.13% | 97.00 | 16:35:59 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 215.08 | -0.41% | 68.00 | 16:35:59 | ||
Lyxor MSCI All Country World C-USD | ACWU | 427.75 | -0.41% | 0.04K | 16:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,739.5 | +0.78% | 8.00 | 16:35:59 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,293.3 | +0.16% | 0.00K | 16:35:59 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 470.45 | -0.67% | 0 | 16:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 102.95 | +0.02% | 0 | 16:35:59 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 136.98 | -1.10% | 0 | 16:35:59 |