Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
World ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 36.41 | +0.29% | 3.10K | 10:35:15 | ||
| Source MSCI USA UCITS | SMSUSA | 170.15 | +0.07% | 1.38K | 10:43:17 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 177.40 | -0.72% | 565.00 | 10:35:15 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 374.75 | -0.08% | 355.00 | 09:18:07 | ||
| Source S&P 500 UCITS | P500 | 1,156.55 | +0.03% | 252.00 | 10:36:22 | ||
| Source Russell 2000 UCITS | SR2000 | 108.58 | +0.13% | 104.00 | 10:20:21 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 453.85 | 0.00% | 95.00 | 09:56:25 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 471.10 | -0.26% | 56.00 | 09:48:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 697.50 | +0.53% | 40.00 | 09:39:52 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 610.40 | +0.23% | 39.00 | 10:45:56 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 561.70 | +0.39% | 0.02K | 09:14:28 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 230.20 | -0.32% | 0.01K | 09:17:53 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.08 | +0.20% | 0.01K | 08:04:19 | ||
| Source MSCI Japan UCITS | SMSJPN | 84.81 | +0.07% | 5.00 | 09:00:07 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 267.90 | +0.32% | 1.00 | 10:03:20 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 527.50 | -0.08% | 1.00 | 09:09:55 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.08 | +0.81% | 0 | 08:18:14 | ||
| Source S&P 500 Hedged | E500 | 51.81 | +0.35% | 0 | 07:37:35 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.00 | +0.33% | 0 | 07:37:35 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.97 | +0.13% | 0 | 10:17:13 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source Bloomberg Commodity | CMOD | 22.145 | -0.02% | 4.13K | 10:48:19 | ||
| Source S&P 500 UCITS | SPXS | 1,155.95 | +0.02% | 1.16K | 11:02:38 | ||
| Source Russell 2000 UCITS | SR2000 | 108.45 | +0.07% | 165.00 | 10:30:26 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 722.47 | -0.14% | 152.00 | 11:00:36 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 561.47 | +0.37% | 0.14K | 11:00:36 | ||
| Ind. S&P US Sel Sector Source | XLIS | 737.97 | +0.18% | 103.00 | 11:00:34 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 529.82 | -0.25% | 97.00 | 10:09:09 | ||
| Health Care S&P US Sector Source | XLVS | 611.67 | -0.09% | 33.00 | 10:09:12 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 53.33 | -0.21% | 1.06K | 08:48:42 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 687.80 | 0.00% | 0 | 03/10 | ||
| Source Materials S&P US Select Sector | XLBS | 549.10 | 0.00% | 0 | 03/10 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 616.70 | 0.00% | 0 | 08/10 | ||
| Health Care S&P US Sector Source | XLVS | 709.10 | 0.00% | 0 | 07/10 | ||
| Ind. S&P US Sel Sector Source | XLIS | 850.90 | 0.00% | 0 | 07/10 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 856.30 | 0.00% | 0 | 07/10 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 630.40 | 0.00% | 0 | 02/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source Bloomberg Commodity | CMOD | 25.74 | +0.12% | 313.06K | 10:47:47 | ||
| Source Physical Silver | SSLV | 47.38 | +0.55% | 89.18K | 10:58:06 | ||
| Source MSCI USA UCITS | MXUS | 197.66 | +0.10% | 6.04K | 10:59:50 | ||
| Source Bloomberg Commodity | CMOP | 1,920.45 | +0.13% | 4.34K | 10:58:31 | ||
| Source S&P 500 UCITS | SPXS | 1,344.08 | +0.11% | 2.26K | 10:59:46 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.70 | -0.20% | 1.01K | 10:40:32 | ||
| Source FTSE 250 UCITS | S250 | 19,124.0 | +0.21% | 795.00 | 09:45:05 | ||
| Source FTSE 100 UCITS | S100 | 10,268.0 | -0.53% | 234.00 | 10:58:54 | ||
| Invesco NASDAQ Biotech | SBIO | 53.26 | -0.30% | 141.00 | 10:19:21 | ||
| Source Physical Palladium P | SPAL | 141.18 | +2.69% | 109.00 | 10:56:57 | ||
| Source Russell 2000 UCITS | RTYS | 126.10 | +0.14% | 105.00 | 10:22:24 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 615.60 | -0.21% | 101.00 | 10:08:41 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 60.80 | +0.10% | 0.05K | 08:46:39 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 652.50 | +0.28% | 0.03K | 11:02:04 | ||
| Source Physical Platinum P | SPPT | 158.59 | +0.30% | 18.00 | 09:04:54 | ||
| Health Care S&P US Sector Source | XLVS | 710.20 | -0.10% | 0.01K | 09:54:57 | ||
| Source MSCI Japan UCITS | MXJP | 98.48 | 0.00% | 0 | 08/10 | ||
| Ind. S&P US Sel Sector Source | XLIS | 856.70 | +0.06% | 0 | 09:01:04 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 44.21 | 0.00% | 0 | 08/10 |