
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.710 | 3.710 | 3.710 | 3.682 | 0.78% |
Aug 28, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 5.65% |
Aug 27, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.14% |
Aug 26, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.43% |
Aug 25, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 4.26% |
Aug 22, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 3.90% |
Aug 21, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.24% |
Aug 20, 2025 | 3.243 | 3.243 | 3.243 | 3.233 | 0.31% |
Aug 19, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.19% |
Aug 18, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 3.07% |
Aug 15, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.04% |
Aug 14, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -1.08% |
Aug 13, 2025 | 3.164 | 3.164 | 3.164 | 3.048 | 3.79% |
Aug 12, 2025 | 3.048 | 3.048 | 3.048 | 2.990 | 1.93% |
Aug 11, 2025 | 2.990 | 2.990 | 2.990 | 2.953 | 1.26% |
Aug 08, 2025 | 2.953 | 2.953 | 2.989 | 2.953 | -1.18% |
Aug 07, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.05% |
Aug 06, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.46% |
Aug 05, 2025 | 2.976 | 2.976 | 2.976 | 2.971 | 0.18% |
Aug 04, 2025 | 2.971 | 2.971 | 2.971 | 2.937 | 1.16% |
Aug 01, 2025 | 2.937 | 2.937 | 2.947 | 2.937 | -0.35% |
Jul 31, 2025 | 2.947 | 2.947 | 2.947 | 2.945 | 0.08% |
Highest: 3.710 | Lowest: 2.937 | Difference: 0.774 | Average: 3.200 | Change %: 26.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review