
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.22% |
Oct 02, 2025 | 16.611 | 16.611 | 16.611 | 16.539 | 0.16% |
Oct 01, 2025 | 16.585 | 16.585 | 16.585 | 16.500 | 0.28% |
Sep 30, 2025 | 16.539 | 16.539 | 16.539 | 16.500 | 0.24% |
Sep 29, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.22% |
Sep 26, 2025 | 16.463 | 16.463 | 16.463 | 16.419 | 0.27% |
Sep 25, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -0.14% |
Sep 24, 2025 | 16.441 | 16.441 | 16.441 | 16.425 | 0.10% |
Sep 23, 2025 | 16.425 | 16.425 | 16.445 | 16.425 | -0.12% |
Sep 22, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | 0.41% |
Sep 19, 2025 | 16.377 | 16.377 | 16.382 | 16.377 | -0.03% |
Sep 18, 2025 | 16.382 | 16.382 | 16.382 | 16.319 | 0.38% |
Sep 17, 2025 | 16.319 | 16.319 | 16.339 | 16.319 | 0.00% |
Sep 16, 2025 | 16.319 | 16.319 | 16.339 | 16.319 | -0.13% |
Sep 15, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.02% |
Sep 12, 2025 | 16.336 | 16.336 | 16.357 | 16.336 | -0.13% |
Sep 11, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | 0.52% |
Sep 10, 2025 | 16.273 | 16.273 | 16.273 | 16.215 | 0.36% |
Sep 09, 2025 | 16.215 | 16.215 | 16.215 | 16.139 | 0.27% |
Sep 08, 2025 | 16.170 | 16.170 | 16.170 | 16.139 | 0.19% |
Highest: 16.649 | Lowest: 16.139 | Difference: 0.510 | Average: 16.408 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review