
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 685.904 | 685.904 | 685.904 | 683.504 | 0.35% |
Jun 27, 2025 | 683.504 | 683.504 | 683.504 | 680.989 | 0.37% |
Jun 26, 2025 | 680.989 | 680.989 | 680.989 | 679.391 | 0.24% |
Jun 25, 2025 | 679.391 | 679.391 | 679.391 | 679.391 | -0.19% |
Jun 24, 2025 | 680.679 | 680.679 | 681.339 | 680.679 | -0.10% |
Jun 23, 2025 | 681.339 | 681.339 | 681.339 | 681.339 | -0.45% |
Jun 20, 2025 | 684.393 | 684.393 | 684.393 | 683.795 | 0.09% |
Jun 19, 2025 | 683.795 | 683.795 | 684.448 | 683.795 | -0.10% |
Jun 18, 2025 | 684.448 | 684.448 | 684.448 | 679.560 | 0.72% |
Jun 17, 2025 | 679.560 | 679.560 | 679.560 | 679.560 | -0.53% |
Jun 13, 2025 | 683.193 | 683.193 | 683.193 | 683.193 | -0.22% |
Jun 12, 2025 | 684.671 | 684.671 | 684.671 | 684.671 | 0.68% |
Jun 11, 2025 | 680.079 | 680.079 | 680.079 | 679.146 | 0.14% |
Jun 10, 2025 | 679.146 | 679.146 | 679.146 | 677.950 | 0.18% |
Jun 09, 2025 | 677.950 | 677.950 | 677.950 | 677.805 | 0.02% |
Jun 06, 2025 | 677.805 | 677.805 | 677.805 | 675.582 | 0.33% |
Jun 05, 2025 | 675.582 | 675.582 | 675.582 | 674.181 | 0.21% |
Jun 04, 2025 | 674.181 | 674.181 | 674.181 | 669.253 | 0.74% |
Jun 03, 2025 | 669.253 | 669.253 | 669.568 | 669.253 | -0.05% |
Jun 02, 2025 | 669.568 | 669.568 | 669.568 | 668.422 | 0.17% |
Highest: 685.904 | Lowest: 668.422 | Difference: 17.482 | Average: 679.771 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review