
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 624.145 | 624.145 | 624.145 | 624.145 | -0.23% |
Feb 20, 2025 | 625.578 | 625.578 | 625.578 | 625.578 | -0.35% |
Feb 19, 2025 | 627.762 | 627.762 | 627.762 | 627.762 | 0.08% |
Feb 18, 2025 | 627.274 | 627.274 | 627.274 | 627.274 | 0.41% |
Feb 17, 2025 | 624.706 | 624.706 | 624.706 | 624.706 | 0.22% |
Feb 14, 2025 | 623.321 | 623.321 | 623.321 | 623.321 | 0.24% |
Feb 13, 2025 | 621.800 | 621.800 | 621.800 | 621.800 | 0.35% |
Feb 12, 2025 | 619.624 | 619.624 | 619.624 | 619.624 | 0.33% |
Feb 11, 2025 | 617.597 | 617.597 | 617.597 | 617.597 | 0.13% |
Feb 10, 2025 | 616.798 | 616.798 | 616.798 | 616.798 | -0.21% |
Feb 07, 2025 | 618.072 | 618.072 | 618.072 | 618.072 | -0.23% |
Feb 06, 2025 | 619.502 | 619.502 | 619.502 | 619.502 | 0.31% |
Feb 05, 2025 | 617.589 | 617.589 | 617.589 | 617.589 | 0.35% |
Feb 04, 2025 | 615.443 | 615.443 | 615.443 | 615.443 | 0.40% |
Feb 03, 2025 | 613.018 | 613.018 | 613.018 | 613.018 | -0.45% |
Jan 31, 2025 | 615.760 | 615.760 | 615.760 | 615.760 | 0.96% |
Jan 30, 2025 | 609.888 | 609.888 | 609.888 | 609.888 | -0.33% |
Jan 29, 2025 | 611.886 | 611.886 | 611.886 | 611.886 | 0.39% |
Jan 28, 2025 | 609.493 | 609.493 | 609.493 | 609.493 | -0.25% |
Jan 27, 2025 | 611.039 | 611.039 | 611.039 | 611.039 | 1.09% |
Jan 24, 2025 | 604.454 | 604.454 | 604.454 | 604.454 | 0.38% |
Jan 23, 2025 | 602.186 | 602.186 | 602.186 | 602.186 | -0.34% |
Jan 22, 2025 | 604.236 | 604.236 | 604.236 | 604.236 | 0.07% |
Highest: 627.762 | Lowest: 602.186 | Difference: 25.576 | Average: 616.573 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review