
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.47 | 12.47 | 12.47 | 12.41 | 0.48% |
Jun 25, 2025 | 12.41 | 12.41 | 12.42 | 12.41 | -0.08% |
Jun 24, 2025 | 12.42 | 12.42 | 12.42 | 12.35 | 0.57% |
Jun 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
Jun 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
Jun 18, 2025 | 12.31 | 12.31 | 12.31 | 12.30 | 0.08% |
Jun 17, 2025 | 12.30 | 12.30 | 12.34 | 12.30 | -0.32% |
Jun 16, 2025 | 12.34 | 12.34 | 12.34 | 12.30 | 0.33% |
Jun 13, 2025 | 12.30 | 12.30 | 12.39 | 12.30 | -0.73% |
Jun 12, 2025 | 12.39 | 12.39 | 12.39 | 12.35 | 0.32% |
Jun 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% |
Jun 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | -3.36% |
Jun 09, 2025 | 12.78 | 12.78 | 12.78 | 12.77 | 0.08% |
Jun 06, 2025 | 12.77 | 12.77 | 12.77 | 12.75 | 0.16% |
Jun 05, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
Jun 04, 2025 | 12.77 | 12.77 | 12.77 | 12.74 | 0.24% |
Jun 03, 2025 | 12.74 | 12.74 | 12.74 | 12.71 | 0.16% |
Jun 02, 2025 | 12.72 | 12.72 | 12.72 | 12.71 | 0.08% |
May 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
May 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
May 28, 2025 | 12.65 | 12.65 | 12.71 | 12.65 | -0.47% |
May 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
Highest: 12.78 | Lowest: 12.29 | Difference: 0.49 | Average: 12.53 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review