Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.91% |
May 02, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
May 01, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16% |
Apr 30, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -1.33% |
Apr 29, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
Apr 26, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
Apr 25, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
Apr 24, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
Apr 23, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.30% |
Apr 22, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
Apr 19, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
Apr 18, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22% |
Apr 17, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
Apr 16, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
Apr 15, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -1.01% |
Apr 12, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -1.37% |
Apr 11, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
Apr 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.99% |
Apr 09, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
Apr 08, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
Highest: 19.13 | Lowest: 18.32 | Difference: 0.81 | Average: 18.68 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review