Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | -0.10% |
May 16, 2024 | 10,337.000 | 10,337.000 | 10,337.000 | 10,337.000 | 0.22% |
May 15, 2024 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | 0.05% |
May 14, 2024 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | -0.08% |
May 13, 2024 | 10,317.000 | 10,317.000 | 10,317.000 | 10,317.000 | -0.22% |
May 10, 2024 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 0.04% |
May 09, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | -0.11% |
May 08, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | -0.24% |
May 07, 2024 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.27% |
May 02, 2024 | 10,344.000 | 10,344.000 | 10,344.000 | 10,344.000 | -0.05% |
May 01, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | -0.24% |
Apr 30, 2024 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.67% |
Apr 26, 2024 | 10,305.000 | 10,305.000 | 10,305.000 | 10,305.000 | 0.03% |
Apr 25, 2024 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | -0.37% |
Apr 24, 2024 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 0.50% |
Apr 23, 2024 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | -0.03% |
Apr 22, 2024 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | 0.15% |
Apr 19, 2024 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | -0.18% |
Apr 18, 2024 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | 0.29% |
Highest: 10,374.000 | Lowest: 10,277.000 | Difference: 97.000 | Average: 10,324.579 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review