
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25,017.000 | 25,017.000 | 25,017.000 | 24,895.000 | 0.49% |
Oct 06, 2025 | 24,895.000 | 24,895.000 | 24,895.000 | 24,502.000 | 1.60% |
Oct 03, 2025 | 24,502.000 | 24,502.000 | 24,502.000 | 24,502.000 | 0.22% |
Oct 02, 2025 | 24,449.000 | 24,449.000 | 24,591.000 | 24,449.000 | -0.58% |
Oct 01, 2025 | 24,591.000 | 24,591.000 | 24,722.000 | 24,591.000 | -0.53% |
Sep 30, 2025 | 24,722.000 | 24,722.000 | 24,750.000 | 24,722.000 | -0.11% |
Sep 29, 2025 | 24,750.000 | 24,750.000 | 24,750.000 | 24,750.000 | -0.31% |
Sep 26, 2025 | 24,827.000 | 24,827.000 | 24,827.000 | 24,827.000 | 0.40% |
Sep 25, 2025 | 24,728.000 | 24,728.000 | 24,728.000 | 24,728.000 | 0.55% |
Sep 24, 2025 | 24,593.000 | 24,593.000 | 24,593.000 | 24,593.000 | -0.21% |
Sep 22, 2025 | 24,645.000 | 24,645.000 | 24,645.000 | 24,587.000 | 0.24% |
Sep 19, 2025 | 24,587.000 | 24,587.000 | 24,587.000 | 24,378.000 | 0.86% |
Sep 18, 2025 | 24,378.000 | 24,378.000 | 24,378.000 | 24,314.000 | 0.26% |
Sep 17, 2025 | 24,314.000 | 24,314.000 | 24,314.000 | 24,314.000 | -0.66% |
Sep 16, 2025 | 24,476.000 | 24,476.000 | 24,476.000 | 24,476.000 | 0.33% |
Sep 12, 2025 | 24,396.000 | 24,396.000 | 24,396.000 | 24,371.000 | 0.10% |
Sep 11, 2025 | 24,371.000 | 24,371.000 | 24,371.000 | 24,371.000 | 0.12% |
Sep 10, 2025 | 24,341.000 | 24,341.000 | 24,342.000 | 24,341.000 | -0.00% |
Sep 09, 2025 | 24,342.000 | 24,342.000 | 24,497.000 | 24,342.000 | -0.63% |
Sep 08, 2025 | 24,497.000 | 24,497.000 | 24,497.000 | 24,497.000 | 0.40% |
Highest: 25,017.000 | Lowest: 24,314.000 | Difference: 703.000 | Average: 24,571.050 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review