Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 24,237.000 | 24,237.000 | 24,237.000 | 24,237.000 | -0.54% |
Dec 17, 2024 | 24,368.000 | 24,368.000 | 24,368.000 | 24,368.000 | 0.25% |
Dec 16, 2024 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | 0.42% |
Dec 13, 2024 | 24,206.000 | 24,206.000 | 24,206.000 | 24,206.000 | 0.29% |
Dec 12, 2024 | 24,135.000 | 24,135.000 | 24,135.000 | 24,135.000 | 0.41% |
Dec 11, 2024 | 24,037.000 | 24,037.000 | 24,037.000 | 24,037.000 | 0.14% |
Dec 10, 2024 | 24,003.000 | 24,003.000 | 24,003.000 | 24,003.000 | 1.04% |
Dec 09, 2024 | 23,756.000 | 23,756.000 | 23,756.000 | 23,756.000 | -0.02% |
Dec 06, 2024 | 23,761.000 | 23,761.000 | 23,761.000 | 23,761.000 | -0.18% |
Dec 05, 2024 | 23,804.000 | 23,804.000 | 23,804.000 | 23,804.000 | 0.51% |
Dec 04, 2024 | 23,683.000 | 23,683.000 | 23,683.000 | 23,683.000 | -0.03% |
Dec 03, 2024 | 23,690.000 | 23,690.000 | 23,690.000 | 23,690.000 | -0.10% |
Dec 02, 2024 | 23,713.000 | 23,713.000 | 23,713.000 | 23,713.000 | -0.21% |
Nov 29, 2024 | 23,763.000 | 23,763.000 | 23,763.000 | 23,763.000 | -0.66% |
Nov 28, 2024 | 23,920.000 | 23,920.000 | 23,920.000 | 23,920.000 | -0.64% |
Nov 27, 2024 | 24,074.000 | 24,074.000 | 24,074.000 | 24,074.000 | -0.94% |
Nov 26, 2024 | 24,302.000 | 24,302.000 | 24,302.000 | 24,302.000 | 0.19% |
Nov 25, 2024 | 24,255.000 | 24,255.000 | 24,255.000 | 24,255.000 | -0.14% |
Nov 22, 2024 | 24,289.000 | 24,289.000 | 24,289.000 | 24,289.000 | -0.26% |
Nov 21, 2024 | 24,352.000 | 24,352.000 | 24,352.000 | 24,352.000 | 0.15% |
Nov 20, 2024 | 24,315.000 | 24,315.000 | 24,315.000 | 24,315.000 | 0.45% |
Nov 19, 2024 | 24,207.000 | 24,207.000 | 24,207.000 | 24,207.000 | 0.17% |
Nov 18, 2024 | 24,165.000 | 24,165.000 | 24,165.000 | 24,165.000 | -1.82% |
Highest: 24,368.000 | Lowest: 23,683.000 | Difference: 685.000 | Average: 24,058.348 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review