
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24,503.000 | 24,503.000 | 24,503.000 | 24,268.000 | 0.97% |
Jul 31, 2025 | 24,268.000 | 24,268.000 | 24,268.000 | 24,268.000 | 0.62% |
Jul 30, 2025 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | -0.17% |
Jul 29, 2025 | 24,161.000 | 24,161.000 | 24,161.000 | 24,029.000 | 0.55% |
Jul 28, 2025 | 24,029.000 | 24,029.000 | 24,029.000 | 24,029.000 | 0.28% |
Jul 25, 2025 | 23,962.000 | 23,962.000 | 23,962.000 | 23,816.000 | 0.61% |
Jul 24, 2025 | 23,816.000 | 23,816.000 | 23,816.000 | 23,790.000 | 0.11% |
Jul 23, 2025 | 23,790.000 | 23,790.000 | 23,946.000 | 23,790.000 | -0.65% |
Jul 22, 2025 | 23,946.000 | 23,946.000 | 23,946.000 | 23,946.000 | -0.52% |
Jul 18, 2025 | 24,070.000 | 24,070.000 | 24,070.000 | 24,070.000 | 0.28% |
Jul 17, 2025 | 24,003.000 | 24,003.000 | 24,003.000 | 24,003.000 | -0.37% |
Jul 16, 2025 | 24,092.000 | 24,092.000 | 24,092.000 | 24,092.000 | 0.84% |
Jul 15, 2025 | 23,891.000 | 23,891.000 | 23,891.000 | 23,775.000 | 0.49% |
Jul 14, 2025 | 23,775.000 | 23,775.000 | 23,775.000 | 23,775.000 | 0.09% |
Jul 11, 2025 | 23,754.000 | 23,754.000 | 23,754.000 | 23,617.000 | 0.58% |
Jul 10, 2025 | 23,617.000 | 23,617.000 | 23,617.000 | 23,617.000 | -0.59% |
Jul 09, 2025 | 23,756.000 | 23,756.000 | 23,756.000 | 23,658.000 | 0.41% |
Jul 08, 2025 | 23,658.000 | 23,658.000 | 23,658.000 | 23,658.000 | 1.02% |
Jul 07, 2025 | 23,420.000 | 23,420.000 | 23,420.000 | 23,420.000 | -0.11% |
Jul 04, 2025 | 23,445.000 | 23,445.000 | 23,445.000 | 23,445.000 | 0.73% |
Jul 03, 2025 | 23,275.000 | 23,275.000 | 23,275.000 | 23,275.000 | 0.01% |
Jul 02, 2025 | 23,273.000 | 23,273.000 | 23,273.000 | 23,271.000 | 0.01% |
Highest: 24,503.000 | Lowest: 23,271.000 | Difference: 1,232.000 | Average: 23,846.500 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review