
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24,211.000 | 24,211.000 | 24,211.000 | 24,067.000 | 0.60% |
Aug 21, 2025 | 24,067.000 | 24,067.000 | 24,119.000 | 24,067.000 | -0.22% |
Aug 20, 2025 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | -0.15% |
Aug 19, 2025 | 24,156.000 | 24,156.000 | 24,156.000 | 24,089.000 | 0.28% |
Aug 18, 2025 | 24,089.000 | 24,089.000 | 24,111.000 | 24,089.000 | -0.09% |
Aug 15, 2025 | 24,111.000 | 24,111.000 | 24,111.000 | 24,111.000 | 0.55% |
Aug 14, 2025 | 23,978.000 | 23,978.000 | 24,107.000 | 23,978.000 | -0.54% |
Aug 13, 2025 | 24,107.000 | 24,107.000 | 24,178.000 | 24,107.000 | -0.29% |
Aug 12, 2025 | 24,178.000 | 24,178.000 | 24,178.000 | 24,178.000 | 0.80% |
Aug 08, 2025 | 23,986.000 | 23,986.000 | 23,986.000 | 23,986.000 | -0.27% |
Aug 07, 2025 | 24,050.000 | 24,050.000 | 24,050.000 | 24,033.000 | 0.07% |
Aug 06, 2025 | 24,033.000 | 24,033.000 | 24,033.000 | 23,913.000 | 0.50% |
Aug 05, 2025 | 23,913.000 | 23,913.000 | 23,955.000 | 23,913.000 | -0.18% |
Aug 04, 2025 | 23,955.000 | 23,955.000 | 24,503.000 | 23,955.000 | -2.24% |
Aug 01, 2025 | 24,503.000 | 24,503.000 | 24,503.000 | 24,268.000 | 0.97% |
Jul 31, 2025 | 24,268.000 | 24,268.000 | 24,268.000 | 24,268.000 | 0.62% |
Jul 30, 2025 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | -0.17% |
Jul 29, 2025 | 24,161.000 | 24,161.000 | 24,161.000 | 24,029.000 | 0.55% |
Jul 28, 2025 | 24,029.000 | 24,029.000 | 24,029.000 | 24,029.000 | 0.28% |
Jul 25, 2025 | 23,962.000 | 23,962.000 | 23,962.000 | 23,816.000 | 0.61% |
Jul 24, 2025 | 23,816.000 | 23,816.000 | 23,816.000 | 23,790.000 | 0.11% |
Highest: 24,503.000 | Lowest: 23,790.000 | Difference: 713.000 | Average: 24,086.238 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review