
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22,361.000 | 22,361.000 | 22,361.000 | 22,361.000 | 0.36% |
Apr 24, 2025 | 22,281.000 | 22,281.000 | 22,281.000 | 22,014.000 | 1.21% |
Apr 23, 2025 | 22,014.000 | 22,014.000 | 22,014.000 | 21,757.000 | 1.18% |
Apr 22, 2025 | 21,757.000 | 21,757.000 | 21,757.000 | 21,757.000 | -0.60% |
Apr 21, 2025 | 21,889.000 | 21,889.000 | 22,066.000 | 21,889.000 | -0.80% |
Apr 18, 2025 | 22,066.000 | 22,066.000 | 22,066.000 | 22,004.000 | 0.28% |
Apr 17, 2025 | 22,004.000 | 22,004.000 | 22,057.000 | 22,004.000 | -0.24% |
Apr 16, 2025 | 22,057.000 | 22,057.000 | 22,120.000 | 22,057.000 | -0.28% |
Apr 15, 2025 | 22,120.000 | 22,120.000 | 22,120.000 | 21,917.000 | 0.93% |
Apr 14, 2025 | 21,917.000 | 21,917.000 | 21,934.000 | 21,917.000 | -0.08% |
Apr 11, 2025 | 21,934.000 | 21,934.000 | 22,479.000 | 21,934.000 | -2.42% |
Apr 10, 2025 | 22,479.000 | 22,479.000 | 22,479.000 | 22,198.000 | 1.27% |
Apr 09, 2025 | 22,198.000 | 22,198.000 | 22,198.000 | 22,198.000 | -1.48% |
Apr 08, 2025 | 22,531.000 | 22,531.000 | 22,531.000 | 22,531.000 | 0.36% |
Apr 07, 2025 | 22,450.000 | 22,450.000 | 22,764.000 | 22,450.000 | -1.38% |
Apr 04, 2025 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | -2.34% |
Apr 03, 2025 | 23,309.000 | 23,309.000 | 23,585.000 | 23,309.000 | -1.17% |
Apr 02, 2025 | 23,585.000 | 23,585.000 | 23,585.000 | 23,541.000 | 0.19% |
Apr 01, 2025 | 23,541.000 | 23,541.000 | 23,541.000 | 23,519.000 | 0.09% |
Mar 31, 2025 | 23,519.000 | 23,519.000 | 23,821.000 | 23,519.000 | -1.27% |
Mar 28, 2025 | 23,821.000 | 23,821.000 | 23,821.000 | 23,779.000 | 0.18% |
Highest: 23,821.000 | Lowest: 21,757.000 | Difference: 2,064.000 | Average: 22,504.619 | Change %: -5.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review