Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24,520.000 | 24,520.000 | 24,520.000 | 24,520.000 | -0.61% |
Jan 29, 2025 | 24,670.000 | 24,670.000 | 24,670.000 | 24,670.000 | 0.42% |
Jan 28, 2025 | 24,568.000 | 24,568.000 | 24,568.000 | 24,568.000 | -0.35% |
Jan 27, 2025 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | -0.33% |
Jan 24, 2025 | 24,737.000 | 24,737.000 | 24,737.000 | 24,737.000 | -0.13% |
Jan 23, 2025 | 24,769.000 | 24,769.000 | 24,769.000 | 24,769.000 | 0.61% |
Jan 22, 2025 | 24,619.000 | 24,619.000 | 24,619.000 | 24,619.000 | -0.15% |
Jan 21, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | 0.02% |
Jan 20, 2025 | 24,651.000 | 24,651.000 | 24,651.000 | 24,651.000 | 0.75% |
Jan 17, 2025 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | -0.64% |
Jan 16, 2025 | 24,625.000 | 24,625.000 | 24,625.000 | 24,625.000 | -0.45% |
Jan 15, 2025 | 24,737.000 | 24,737.000 | 24,737.000 | 24,737.000 | 0.88% |
Jan 30, 2025 | 24,520.000 | 24,520.000 | 24,520.000 | 24,520.000 | -0.61% |
Jan 29, 2025 | 24,670.000 | 24,670.000 | 24,670.000 | 24,670.000 | 0.42% |
Jan 28, 2025 | 24,568.000 | 24,568.000 | 24,568.000 | 24,568.000 | -0.35% |
Jan 27, 2025 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | -0.33% |
Jan 24, 2025 | 24,737.000 | 24,737.000 | 24,737.000 | 24,737.000 | -0.13% |
Jan 23, 2025 | 24,769.000 | 24,769.000 | 24,769.000 | 24,769.000 | 0.61% |
Jan 22, 2025 | 24,619.000 | 24,619.000 | 24,619.000 | 24,619.000 | -0.15% |
Jan 21, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | 0.02% |
Jan 20, 2025 | 24,651.000 | 24,651.000 | 24,651.000 | 24,651.000 | 0.75% |
Jan 17, 2025 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | -0.64% |
Jan 16, 2025 | 24,625.000 | 24,625.000 | 24,625.000 | 24,625.000 | -0.45% |
Jan 15, 2025 | 24,737.000 | 24,737.000 | 24,737.000 | 24,737.000 | 0.43% |
Jan 14, 2025 | 24,630.000 | 24,630.000 | 24,630.000 | 24,630.000 | -0.88% |
Jan 10, 2025 | 24,848.000 | 24,848.000 | 24,848.000 | 24,848.000 | -0.10% |
Jan 09, 2025 | 24,874.000 | 24,874.000 | 24,874.000 | 24,874.000 | 0.15% |
Jan 08, 2025 | 24,836.000 | 24,836.000 | 24,836.000 | 24,836.000 | -0.29% |
Jan 07, 2025 | 24,909.000 | 24,909.000 | 24,909.000 | 24,909.000 | 0.42% |
Jan 06, 2025 | 24,806.000 | 24,806.000 | 24,806.000 | 24,806.000 | 0.07% |
Highest: 24,909.000 | Lowest: 24,468.000 | Difference: 441.000 | Average: 24,675.167 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review