 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 25,619.000 | 25,619.000 | 25,619.000 | 25,460.000 | 0.62% | 
| Oct 30, 2025 | 25,460.000 | 25,460.000 | 25,460.000 | 25,460.000 | 0.73% | 
| Oct 29, 2025 | 25,276.000 | 25,276.000 | 25,434.000 | 25,276.000 | -0.62% | 
| Oct 28, 2025 | 25,434.000 | 25,434.000 | 25,435.000 | 25,434.000 | -0.00% | 
| Oct 27, 2025 | 25,435.000 | 25,435.000 | 25,435.000 | 25,435.000 | 0.47% | 
| Oct 24, 2025 | 25,315.000 | 25,315.000 | 25,315.000 | 25,315.000 | 0.38% | 
| Oct 23, 2025 | 25,218.000 | 25,218.000 | 25,218.000 | 25,162.000 | 0.22% | 
| Oct 22, 2025 | 25,162.000 | 25,162.000 | 25,162.000 | 25,162.000 | 0.81% | 
| Oct 21, 2025 | 24,961.000 | 24,961.000 | 24,992.000 | 24,961.000 | -0.12% | 
| Oct 20, 2025 | 24,992.000 | 24,992.000 | 24,992.000 | 24,992.000 | 0.43% | 
| Oct 17, 2025 | 24,884.000 | 24,884.000 | 24,991.000 | 24,884.000 | -0.43% | 
| Oct 16, 2025 | 24,991.000 | 24,991.000 | 24,991.000 | 24,991.000 | -0.18% | 
| Oct 15, 2025 | 25,036.000 | 25,036.000 | 25,036.000 | 25,036.000 | -0.37% | 
| Oct 14, 2025 | 25,129.000 | 25,129.000 | 25,129.000 | 25,129.000 | -0.84% | 
| Oct 10, 2025 | 25,341.000 | 25,341.000 | 25,354.000 | 25,341.000 | -0.05% | 
| Oct 09, 2025 | 25,354.000 | 25,354.000 | 25,354.000 | 25,303.000 | 0.20% | 
| Oct 08, 2025 | 25,303.000 | 25,303.000 | 25,303.000 | 25,017.000 | 1.14% | 
| Oct 07, 2025 | 25,017.000 | 25,017.000 | 25,017.000 | 24,895.000 | 0.49% | 
| Oct 06, 2025 | 24,895.000 | 24,895.000 | 24,895.000 | 24,502.000 | 1.60% | 
| Oct 03, 2025 | 24,502.000 | 24,502.000 | 24,502.000 | 24,502.000 | 0.22% | 
| Oct 02, 2025 | 24,449.000 | 24,449.000 | 24,591.000 | 24,449.000 | -0.58% | 
| Oct 01, 2025 | 24,591.000 | 24,591.000 | 24,722.000 | 24,591.000 | -0.53% | 
| Highest: 25,619.000 | Lowest: 24,449.000 | Difference: 1,170.000 | Average: 25,107.455 | Change %: 3.628 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review