
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 40,035.000 | 40,035.000 | 40,314.000 | 40,035.000 | -0.69% |
Oct 16, 2025 | 40,314.000 | 40,314.000 | 40,314.000 | 40,314.000 | -0.10% |
Oct 15, 2025 | 40,354.000 | 40,354.000 | 40,599.000 | 40,354.000 | -0.60% |
Oct 14, 2025 | 40,599.000 | 40,599.000 | 40,599.000 | 40,599.000 | -1.54% |
Oct 10, 2025 | 41,234.000 | 41,234.000 | 41,310.000 | 41,234.000 | -0.18% |
Oct 09, 2025 | 41,310.000 | 41,310.000 | 41,310.000 | 40,957.000 | 0.86% |
Oct 08, 2025 | 40,957.000 | 40,957.000 | 40,957.000 | 40,651.000 | 0.75% |
Oct 07, 2025 | 40,651.000 | 40,651.000 | 40,651.000 | 40,346.000 | 0.76% |
Oct 06, 2025 | 40,346.000 | 40,346.000 | 40,346.000 | 39,668.000 | 1.71% |
Oct 03, 2025 | 39,668.000 | 39,668.000 | 39,668.000 | 39,531.000 | 0.35% |
Oct 02, 2025 | 39,531.000 | 39,531.000 | 39,619.000 | 39,531.000 | -0.22% |
Oct 01, 2025 | 39,619.000 | 39,619.000 | 39,619.000 | 39,619.000 | -0.09% |
Sep 30, 2025 | 39,655.000 | 39,655.000 | 39,655.000 | 39,623.000 | 0.08% |
Sep 29, 2025 | 39,623.000 | 39,623.000 | 39,623.000 | 39,623.000 | 0.29% |
Sep 26, 2025 | 39,509.000 | 39,509.000 | 39,509.000 | 39,509.000 | 0.05% |
Sep 25, 2025 | 39,488.000 | 39,488.000 | 39,488.000 | 39,488.000 | 0.24% |
Sep 24, 2025 | 39,395.000 | 39,395.000 | 39,395.000 | 39,395.000 | -0.28% |
Sep 22, 2025 | 39,506.000 | 39,506.000 | 39,506.000 | 39,320.000 | 0.47% |
Sep 19, 2025 | 39,320.000 | 39,320.000 | 39,320.000 | 38,857.000 | 1.19% |
Sep 18, 2025 | 38,857.000 | 38,857.000 | 38,857.000 | 38,801.000 | 0.14% |
Highest: 41,310.000 | Lowest: 38,801.000 | Difference: 2,509.000 | Average: 39,998.550 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review