Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -1.00% |
Nov 15, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.61% |
Nov 14, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.00% |
Nov 13, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.00% |
Nov 12, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.04% |
Nov 11, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.74% |
Nov 08, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 2.65% |
Nov 04, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.31% |
Nov 01, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -1.02% |
Oct 30, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.09% |
Oct 29, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.22% |
Oct 28, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.13% |
Oct 25, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.09% |
Oct 24, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.71% |
Nov 19, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -1.00% |
Nov 15, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.61% |
Nov 14, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.00% |
Nov 13, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.00% |
Nov 12, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.04% |
Nov 11, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.74% |
Nov 08, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 2.65% |
Nov 04, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.31% |
Nov 01, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -1.02% |
Oct 30, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.09% |
Oct 29, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.22% |
Oct 28, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.13% |
Oct 25, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.09% |
Oct 24, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.35% |
Oct 23, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.22% |
Oct 22, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.31% |
Highest: 2.481 | Lowest: 2.400 | Difference: 0.082 | Average: 2.445 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review