
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.25% |
Aug 26, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.04% |
Aug 25, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.62% |
Aug 22, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.17% |
Aug 21, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.08% |
Aug 20, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -0.53% |
Aug 19, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.00% |
Aug 18, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.08% |
Aug 15, 2025 | 2.621 | 2.621 | 2.621 | 2.616 | 0.16% |
Aug 14, 2025 | 2.616 | 2.613 | 2.616 | 2.613 | 0.66% |
Aug 12, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.08% |
Aug 11, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.25% |
Aug 08, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.17% |
Aug 07, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.63% |
Aug 06, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.46% |
Aug 05, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.80% |
Aug 04, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.12% |
Aug 01, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -1.97% |
Jul 31, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.66% |
Jul 30, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.08% |
Jul 29, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -0.04% |
Highest: 2.623 | Lowest: 2.571 | Difference: 0.052 | Average: 2.604 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review