
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -1.47% |
Jul 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.82% |
Jul 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.39% |
Jul 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.44% |
Jul 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.75% |
Jul 22, 2025 | 14.56 | 14.56 | 14.58 | 14.56 | -0.16% |
Jul 21, 2025 | 14.58 | 14.58 | 14.58 | 14.56 | 0.13% |
Jul 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.71% |
Jul 17, 2025 | 14.66 | 14.66 | 14.66 | 14.50 | 0.72% |
Jul 16, 2025 | 14.56 | 14.56 | 14.56 | 14.50 | 0.40% |
Jul 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.27% |
Jul 14, 2025 | 14.46 | 14.46 | 14.46 | 14.45 | 0.06% |
Jul 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.84% |
Jul 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.37% |
Jul 09, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.44% |
Jul 08, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
Jul 07, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.66% |
Jul 03, 2025 | 14.57 | 14.57 | 14.57 | 14.52 | 0.37% |
Jul 02, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
Jul 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.88% |
Jun 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13% |
Highest: 14.81 | Lowest: 14.45 | Difference: 0.36 | Average: 14.58 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review