
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.57 | 14.57 | 14.57 | 14.52 | 0.37% |
Jul 02, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
Jul 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.88% |
Jun 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13% |
Jun 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
Jun 26, 2025 | 14.50 | 14.50 | 14.50 | 14.40 | 0.69% |
Jun 25, 2025 | 14.40 | 14.40 | 14.44 | 14.40 | -0.29% |
Jun 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 2.73% |
Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.04% |
Jun 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.94% |
Jun 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.25% |
Jun 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -1.20% |
Jun 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.26% |
Jun 13, 2025 | 14.07 | 14.07 | 14.34 | 14.07 | -1.88% |
Jun 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16% |
Jun 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.19% |
Jun 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.62% |
Jun 09, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Jun 06, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.16% |
Highest: 14.64 | Lowest: 13.91 | Difference: 0.73 | Average: 14.32 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review