Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.31% |
Nov 01, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.36% |
Oct 31, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.23% |
Oct 30, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.23% |
Oct 29, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.29% |
Oct 28, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.68% |
Oct 25, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 4.08% |
Oct 24, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -2.30% |
Oct 23, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 1.71% |
Oct 22, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 1.58% |
Oct 21, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.40% |
Oct 18, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 3.62% |
Oct 17, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.98% |
Oct 16, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -2.00% |
Oct 15, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -2.65% |
Oct 14, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 1.58% |
Oct 11, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -2.92% |
Oct 10, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.85% |
Oct 09, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -8.95% |
Oct 08, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 17.96% |
Highest: 1.419 | Lowest: 1.214 | Difference: 0.205 | Average: 1.292 | Change %: 9.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review