
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.35% |
Aug 29, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.12% |
Aug 28, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 2.73% |
Aug 27, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -1.07% |
Aug 26, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.00% |
Aug 25, 2025 | 1.407 | 1.407 | 1.407 | 1.369 | 2.78% |
Aug 22, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 2.24% |
Aug 21, 2025 | 1.339 | 1.339 | 1.350 | 1.339 | -0.81% |
Aug 20, 2025 | 1.350 | 1.350 | 1.350 | 1.340 | 0.75% |
Aug 19, 2025 | 1.340 | 1.340 | 1.346 | 1.340 | -0.45% |
Aug 18, 2025 | 1.346 | 1.346 | 1.346 | 1.332 | 1.05% |
Aug 15, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.99% |
Aug 14, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.99% |
Aug 13, 2025 | 1.319 | 1.319 | 1.319 | 1.293 | 2.01% |
Aug 12, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 1.02% |
Aug 11, 2025 | 1.280 | 1.280 | 1.280 | 1.267 | 1.03% |
Aug 08, 2025 | 1.267 | 1.267 | 1.267 | 1.256 | 0.88% |
Aug 07, 2025 | 1.256 | 1.256 | 1.265 | 1.256 | -0.71% |
Aug 06, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.80% |
Aug 05, 2025 | 1.255 | 1.255 | 1.255 | 1.247 | 0.64% |
Aug 04, 2025 | 1.247 | 1.247 | 1.247 | 1.240 | 0.56% |
Highest: 1.446 | Lowest: 1.240 | Difference: 0.206 | Average: 1.337 | Change %: 16.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review