
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.32% |
Jul 17, 2025 | 1.231 | 1.231 | 1.231 | 1.220 | 0.90% |
Jul 16, 2025 | 1.220 | 1.220 | 1.225 | 1.220 | -0.41% |
Jul 15, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.82% |
Jul 14, 2025 | 1.215 | 1.215 | 1.215 | 1.213 | 0.16% |
Jul 11, 2025 | 1.213 | 1.213 | 1.215 | 1.213 | -0.16% |
Jul 10, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.33% |
Jul 09, 2025 | 1.211 | 1.211 | 1.214 | 1.211 | -0.25% |
Jul 08, 2025 | 1.214 | 1.214 | 1.214 | 1.180 | 2.88% |
Jul 07, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.92% |
Jul 04, 2025 | 1.191 | 1.191 | 1.194 | 1.191 | -0.25% |
Jul 03, 2025 | 1.194 | 1.194 | 1.194 | 1.178 | 1.36% |
Jul 02, 2025 | 1.178 | 1.178 | 1.186 | 1.178 | -0.67% |
Jul 01, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Jun 30, 2025 | 1.186 | 1.186 | 1.186 | 1.167 | 1.63% |
Jun 27, 2025 | 1.167 | 1.167 | 1.167 | 1.157 | 0.86% |
Jun 26, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.69% |
Jun 25, 2025 | 1.165 | 1.165 | 1.165 | 1.152 | 1.13% |
Jun 24, 2025 | 1.152 | 1.152 | 1.152 | 1.135 | 1.50% |
Jun 23, 2025 | 1.135 | 1.135 | 1.135 | 1.129 | 0.53% |
Highest: 1.231 | Lowest: 1.129 | Difference: 0.102 | Average: 1.193 | Change %: 8.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review