
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1.176 | 1.176 | 1.197 | 1.176 | -1.75% |
Mar 20, 2025 | 1.197 | 1.197 | 1.200 | 1.197 | -0.25% |
Mar 19, 2025 | 1.200 | 1.200 | 1.201 | 1.200 | -0.08% |
Mar 18, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.59% |
Mar 17, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.08% |
Mar 14, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 2.05% |
Mar 13, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -1.18% |
Mar 12, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.17% |
Mar 11, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.75% |
Mar 10, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Mar 07, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Mar 06, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 1.44% |
Mar 05, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.08% |
Mar 04, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.17% |
Mar 03, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.51% |
Feb 28, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -2.16% |
Feb 27, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.33% |
Feb 26, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.52% |
Feb 25, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.42% |
Feb 24, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.34% |
Highest: 1.206 | Lowest: 1.171 | Difference: 0.035 | Average: 1.190 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review