Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 0.31% |
May 03, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 0.49% |
May 02, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 0.08% |
May 01, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 0.38% |
Apr 30, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | -0.18% |
Apr 29, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 0.30% |
Apr 26, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | -0.01% |
Apr 25, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | -0.33% |
Apr 24, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 0.03% |
Apr 23, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 1.33% |
Apr 22, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 0.45% |
Apr 19, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 0.15% |
Apr 18, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | -0.20% |
Apr 17, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | -0.19% |
Apr 16, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 0.17% |
Apr 15, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | -0.40% |
Apr 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | -1.45% |
Apr 11, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | -0.29% |
Apr 10, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | -1.00% |
Apr 09, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 0.30% |
Apr 08, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | -0.28% |
Highest: 74.01 | Lowest: 71.55 | Difference: 2.46 | Average: 72.72 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review