
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | -0.31% |
Aug 27, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 0.05% |
Aug 26, 2025 | 64.51 | 64.51 | 64.51 | 64.04 | 0.73% |
Aug 25, 2025 | 64.04 | 64.04 | 64.96 | 64.04 | -1.42% |
Aug 22, 2025 | 64.96 | 64.96 | 64.96 | 64.47 | 0.76% |
Aug 21, 2025 | 64.47 | 64.47 | 64.64 | 64.47 | -0.26% |
Aug 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 0.70% |
Aug 19, 2025 | 64.19 | 64.19 | 64.19 | 63.93 | 0.41% |
Aug 18, 2025 | 63.93 | 63.93 | 64.05 | 63.93 | -0.19% |
Aug 15, 2025 | 64.05 | 64.05 | 64.05 | 62.93 | 1.33% |
Aug 14, 2025 | 63.21 | 63.21 | 63.21 | 62.93 | 0.44% |
Aug 13, 2025 | 62.93 | 62.93 | 62.93 | 62.02 | 1.47% |
Aug 12, 2025 | 62.02 | 62.02 | 62.02 | 61.56 | 0.75% |
Aug 11, 2025 | 61.56 | 61.56 | 61.57 | 61.56 | -0.02% |
Aug 08, 2025 | 61.57 | 61.57 | 61.57 | 61.11 | 0.75% |
Aug 07, 2025 | 61.11 | 61.11 | 61.60 | 61.11 | -0.80% |
Aug 06, 2025 | 61.60 | 61.60 | 62.42 | 61.60 | -1.31% |
Aug 05, 2025 | 62.42 | 62.42 | 62.75 | 61.88 | -0.53% |
Aug 04, 2025 | 62.75 | 62.75 | 62.75 | 61.88 | 1.41% |
Aug 01, 2025 | 61.88 | 61.88 | 62.84 | 61.65 | 0.37% |
Jul 31, 2025 | 61.65 | 61.65 | 62.84 | 61.65 | -1.89% |
Jul 30, 2025 | 62.84 | 62.84 | 62.84 | 62.75 | 0.14% |
Jul 29, 2025 | 62.75 | 62.75 | 63.00 | 62.75 | -0.40% |
Highest: 64.96 | Lowest: 61.11 | Difference: 3.85 | Average: 63.13 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review