
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.81 | 17.81 | 17.81 | 17.75 | 0.17% |
May 22, 2025 | 17.78 | 17.78 | 17.88 | 17.75 | 0.17% |
May 21, 2025 | 17.75 | 17.75 | 17.88 | 17.75 | -0.73% |
May 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
May 19, 2025 | 17.79 | 17.79 | 17.79 | 17.64 | 0.85% |
May 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
May 15, 2025 | 17.60 | 17.60 | 17.60 | 17.40 | 1.15% |
May 14, 2025 | 17.40 | 17.40 | 17.50 | 17.40 | -0.57% |
May 13, 2025 | 17.50 | 17.50 | 17.50 | 17.46 | 0.23% |
May 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
May 09, 2025 | 17.37 | 17.37 | 17.37 | 17.25 | 0.70% |
May 08, 2025 | 17.25 | 17.25 | 17.33 | 17.25 | -0.46% |
May 07, 2025 | 17.33 | 17.33 | 17.40 | 17.33 | -0.29% |
May 06, 2025 | 17.38 | 17.38 | 17.40 | 17.38 | -0.11% |
May 05, 2025 | 17.40 | 17.40 | 17.40 | 17.39 | 0.06% |
May 02, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.87% |
May 01, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
Apr 30, 2025 | 17.16 | 17.16 | 17.16 | 17.12 | 0.23% |
Apr 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
Apr 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.66 | 0.24% |
Highest: 17.88 | Lowest: 16.66 | Difference: 1.22 | Average: 17.44 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review