
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 18.42 | 18.42 | 18.44 | 18.42 | -0.11% |
Jul 02, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
Jul 01, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
Jun 30, 2025 | 18.41 | 18.41 | 18.41 | 18.37 | 0.22% |
Jun 27, 2025 | 18.37 | 18.37 | 18.37 | 18.02 | 0.88% |
Jun 26, 2025 | 18.21 | 18.21 | 18.21 | 18.02 | 1.05% |
Jun 25, 2025 | 18.02 | 18.02 | 18.11 | 18.02 | -0.50% |
Jun 24, 2025 | 18.11 | 18.11 | 18.11 | 17.88 | 1.29% |
Jun 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
Jun 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.84% |
Jun 18, 2025 | 17.89 | 17.89 | 17.89 | 17.86 | 0.17% |
Jun 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -1.38% |
Jun 16, 2025 | 18.11 | 18.11 | 18.11 | 18.03 | 0.44% |
Jun 13, 2025 | 18.03 | 18.03 | 18.29 | 18.03 | -1.42% |
Jun 12, 2025 | 18.29 | 18.29 | 18.29 | 18.14 | 0.83% |
Jun 11, 2025 | 18.14 | 18.14 | 18.16 | 18.14 | -0.11% |
Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.00% |
Jun 09, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
Jun 06, 2025 | 18.14 | 18.14 | 18.14 | 18.07 | 0.39% |
Jun 05, 2025 | 18.07 | 18.07 | 18.09 | 18.01 | -0.11% |
Highest: 18.44 | Lowest: 17.74 | Difference: 0.70 | Average: 18.14 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review