
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 730.32 | 730.32 | 742.17 | 730.32 | -1.60% |
Jul 31, 2025 | 742.17 | 742.17 | 744.86 | 742.17 | -0.36% |
Jul 30, 2025 | 744.86 | 744.86 | 747.99 | 744.86 | -0.12% |
Jul 29, 2025 | 745.79 | 745.79 | 747.99 | 745.79 | -0.29% |
Jul 28, 2025 | 747.99 | 747.99 | 747.99 | 747.99 | 0.02% |
Jul 25, 2025 | 747.86 | 747.86 | 747.86 | 744.87 | 0.40% |
Jul 24, 2025 | 744.87 | 744.87 | 744.87 | 744.87 | 0.07% |
Jul 23, 2025 | 744.34 | 744.34 | 744.34 | 744.34 | 0.78% |
Jul 22, 2025 | 738.56 | 738.56 | 738.56 | 738.08 | 0.07% |
Jul 21, 2025 | 738.08 | 738.08 | 738.08 | 738.08 | 0.14% |
Jul 18, 2025 | 737.03 | 737.03 | 737.05 | 737.03 | -0.00% |
Jul 17, 2025 | 737.05 | 737.05 | 737.05 | 733.10 | 0.54% |
Jul 16, 2025 | 733.10 | 733.10 | 733.10 | 730.77 | 0.32% |
Jul 15, 2025 | 730.77 | 730.77 | 730.77 | 730.77 | -0.39% |
Jul 14, 2025 | 733.61 | 733.61 | 733.61 | 733.61 | 0.14% |
Jul 11, 2025 | 732.57 | 732.57 | 735.01 | 732.57 | -0.33% |
Jul 10, 2025 | 735.01 | 735.01 | 735.01 | 728.45 | 0.29% |
Jul 09, 2025 | 732.88 | 732.88 | 732.88 | 728.45 | 0.61% |
Jul 08, 2025 | 728.45 | 728.45 | 728.97 | 728.45 | -0.07% |
Jul 07, 2025 | 728.97 | 728.97 | 728.97 | 728.97 | -0.78% |
Jul 03, 2025 | 734.73 | 734.73 | 734.73 | 725.09 | 0.85% |
Highest: 747.99 | Lowest: 725.09 | Difference: 22.90 | Average: 737.57 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review