
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 757.82 | 757.82 | 757.82 | 746.46 | 1.52% |
Aug 21, 2025 | 746.46 | 746.46 | 749.36 | 746.46 | -0.39% |
Aug 20, 2025 | 749.36 | 749.36 | 751.16 | 749.36 | -0.24% |
Aug 19, 2025 | 751.16 | 751.16 | 751.16 | 751.16 | -0.58% |
Aug 18, 2025 | 755.52 | 755.52 | 755.52 | 755.52 | -0.00% |
Aug 15, 2025 | 755.54 | 755.54 | 757.57 | 755.54 | -0.27% |
Aug 14, 2025 | 757.57 | 757.57 | 757.57 | 757.32 | 0.03% |
Aug 13, 2025 | 757.32 | 757.32 | 757.32 | 754.84 | 0.33% |
Aug 12, 2025 | 754.84 | 754.84 | 754.84 | 746.35 | 1.14% |
Aug 11, 2025 | 746.35 | 746.35 | 746.35 | 746.35 | -0.24% |
Aug 08, 2025 | 748.15 | 748.15 | 748.15 | 742.30 | 0.79% |
Aug 07, 2025 | 742.30 | 742.30 | 742.88 | 742.30 | -0.08% |
Aug 06, 2025 | 742.88 | 742.88 | 742.88 | 737.52 | 0.73% |
Aug 05, 2025 | 737.52 | 737.52 | 741.10 | 737.52 | -0.48% |
Aug 04, 2025 | 741.10 | 741.10 | 741.10 | 741.10 | 1.48% |
Aug 01, 2025 | 730.32 | 730.32 | 742.17 | 730.32 | -1.60% |
Jul 31, 2025 | 742.17 | 742.17 | 744.86 | 742.17 | -0.36% |
Jul 30, 2025 | 744.86 | 744.86 | 747.99 | 744.86 | -0.12% |
Jul 29, 2025 | 745.79 | 745.79 | 747.99 | 745.79 | -0.29% |
Jul 28, 2025 | 747.99 | 747.99 | 747.99 | 747.99 | 0.02% |
Jul 25, 2025 | 747.86 | 747.86 | 747.86 | 744.87 | 0.40% |
Jul 24, 2025 | 744.87 | 744.87 | 744.87 | 744.87 | 0.07% |
Highest: 757.82 | Lowest: 730.32 | Difference: 27.50 | Average: 747.62 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review