
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | -0.12% |
Apr 25, 2025 | 2.484 | 2.484 | 2.484 | 2.475 | 0.36% |
Apr 24, 2025 | 2.475 | 2.475 | 2.502 | 2.475 | -1.08% |
Apr 23, 2025 | 2.502 | 2.502 | 2.502 | 2.493 | 0.36% |
Apr 22, 2025 | 2.493 | 2.493 | 2.509 | 2.493 | -0.64% |
Apr 21, 2025 | 2.509 | 2.509 | 2.509 | 2.477 | 1.29% |
Apr 18, 2025 | 2.477 | 2.477 | 2.477 | 2.474 | 0.12% |
Apr 17, 2025 | 2.474 | 2.474 | 2.474 | 2.470 | 0.16% |
Apr 16, 2025 | 2.470 | 2.470 | 2.486 | 2.470 | -0.64% |
Apr 15, 2025 | 2.486 | 2.486 | 2.491 | 2.486 | -0.20% |
Apr 14, 2025 | 2.491 | 2.491 | 2.491 | 2.471 | 0.81% |
Apr 11, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.94% |
Apr 10, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 1.58% |
Apr 09, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 1.82% |
Apr 08, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.30% |
Apr 07, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -7.96% |
Apr 03, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | -1.16% |
Apr 02, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.35% |
Apr 01, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.42% |
Mar 31, 2025 | 2.596 | 2.596 | 2.598 | 2.596 | -0.08% |
Highest: 2.598 | Lowest: 2.360 | Difference: 0.238 | Average: 2.487 | Change %: -4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review