
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2023 | 1.545 | 1.545 | 1.545 | 1.545 | 0.39% |
Jul 21, 2023 | 1.539 | 1.539 | 1.539 | 1.539 | -0.77% |
Jul 20, 2023 | 1.551 | 1.551 | 1.551 | 1.551 | -1.96% |
Jul 19, 2023 | 1.582 | 1.582 | 1.582 | 1.582 | -0.57% |
Jul 18, 2023 | 1.591 | 1.591 | 1.591 | 1.591 | -0.93% |
Jul 17, 2023 | 1.606 | 1.606 | 1.606 | 1.606 | 0.44% |
Jul 14, 2023 | 1.599 | 1.599 | 1.599 | 1.599 | -0.44% |
Jul 13, 2023 | 1.606 | 1.606 | 1.606 | 1.606 | 1.01% |
Jul 12, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | -1.55% |
Jul 11, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | 0.69% |
Jul 10, 2023 | 1.604 | 1.604 | 1.604 | 1.604 | -0.12% |
Jul 07, 2023 | 1.606 | 1.606 | 1.606 | 1.606 | -0.62% |
Jul 06, 2023 | 1.616 | 1.616 | 1.616 | 1.616 | 0.12% |
Jul 05, 2023 | 1.614 | 1.614 | 1.614 | 1.614 | -1.65% |
Jul 04, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | -0.24% |
Jul 03, 2023 | 1.645 | 1.645 | 1.645 | 1.645 | -0.42% |
Jun 30, 2023 | 1.652 | 1.652 | 1.652 | 1.652 | 0.24% |
Jun 29, 2023 | 1.648 | 1.648 | 1.648 | 1.648 | 0.24% |
Jun 28, 2023 | 1.644 | 1.644 | 1.644 | 1.644 | -0.96% |
Jun 27, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 0.91% |
Highest: 1.660 | Lowest: 1.539 | Difference: 0.121 | Average: 1.608 | Change %: -6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review