
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 259.000 | 259.000 | 259.000 | 259.000 | -0.02% |
Oct 02, 2025 | 259.050 | 259.050 | 259.050 | 259.050 | 0.12% |
Oct 01, 2025 | 258.750 | 258.750 | 258.750 | 258.750 | -0.04% |
Sep 30, 2025 | 258.860 | 258.860 | 258.860 | 258.860 | 0.06% |
Sep 29, 2025 | 258.710 | 258.710 | 258.710 | 258.710 | 0.06% |
Sep 26, 2025 | 258.550 | 258.550 | 258.830 | 258.550 | -0.11% |
Sep 25, 2025 | 258.830 | 258.830 | 258.880 | 258.830 | -0.02% |
Sep 24, 2025 | 258.880 | 258.880 | 258.880 | 258.880 | 0.14% |
Sep 23, 2025 | 258.530 | 258.530 | 258.530 | 258.530 | -0.01% |
Sep 22, 2025 | 258.550 | 258.550 | 258.560 | 258.550 | -0.00% |
Sep 19, 2025 | 258.560 | 258.560 | 259.110 | 258.560 | -0.21% |
Sep 18, 2025 | 259.110 | 259.110 | 259.120 | 259.110 | -0.00% |
Sep 17, 2025 | 259.120 | 259.120 | 259.120 | 259.120 | 0.02% |
Sep 16, 2025 | 259.080 | 259.080 | 259.080 | 258.590 | 0.19% |
Sep 15, 2025 | 258.590 | 258.590 | 258.730 | 258.590 | -0.05% |
Sep 12, 2025 | 258.730 | 258.730 | 258.730 | 258.730 | 0.35% |
Sep 11, 2025 | 257.820 | 257.820 | 257.820 | 257.820 | 0.13% |
Sep 10, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 0.02% |
Sep 09, 2025 | 257.430 | 257.430 | 257.430 | 257.310 | 0.05% |
Sep 08, 2025 | 257.310 | 257.310 | 257.310 | 257.310 | 0.40% |
Sep 05, 2025 | 256.280 | 256.280 | 256.280 | 255.590 | 0.27% |
Highest: 259.120 | Lowest: 255.590 | Difference: 3.530 | Average: 258.439 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review